最新收盘价
8.56
元
↓ -0.11
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-3,514.16 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 江苏国泰 (002091) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.56 | -1.27% | 458.73 万 | 1,529.73 万 | 4,601.11 万 | 7,044.26 万 | -3,514.16 万 | 1.97% | 11.17 | 8.61 | 20.1% | 轻度控盘 |
| 2025-12-11 | 8.67 | -1.92% | 114.49 万 | 1,011.79 万 | 3,306.66 万 | 4,384.56 万 | -1,975.21 万 | 1.62% | 11.31 | 8.73 | 18.9% | 轻度控盘 |
| 2025-12-10 | 8.84 | -0.90% | 596.92 万 | 1,723.78 万 | 3,099.06 万 | 4,162.27 万 | -2,190.08 万 | 1.28% | 11.54 | 8.84 | 22.4% | 轻度控盘 |
| 2025-12-09 | 8.92 | -1.11% | 449.98 万 | 1,479.19 万 | 3,467.74 万 | 3,928.02 万 | -1,489.49 万 | 1.14% | 11.64 | 8.91 | 24.6% | 轻度控盘 |
| 2025-12-08 | 9.02 | -0.44% | 1,047.65 万 | 1,137.91 万 | 3,222.23 万 | 3,399.41 万 | -267.44 万 | 1.27% | 11.77 | 9.03 | 23.5% | 轻度控盘 |
| 2025-12-05 | 9.06 | 1.00% | 489.03 万 | 1,044.61 万 | 2,898.57 万 | 2,584.17 万 | -241.19 万 | 1.02% | 11.82 | 9.00 | 23.0% | 轻度控盘 |
| 2025-12-04 | 8.97 | -0.99% | 102.46 万 | 455.61 万 | 2,450.67 万 | 3,949.45 万 | -1,851.93 万 | 1.03% | 11.71 | 8.99 | 19.8% | 轻度控盘 |
| 2025-12-03 | 9.06 | -0.88% | 0.00 万 | 534.51 万 | 3,650.95 万 | 5,215.95 万 | -2,099.51 万 | 1.29% | 11.82 | 9.12 | 21.7% | 轻度控盘 |
| 2025-12-02 | 9.14 | -0.87% | 849.38 万 | 695.14 万 | 2,125.14 万 | 3,410.37 万 | -1,131.00 万 | 1.07% | 11.93 | 9.14 | 22.0% | 轻度控盘 |
| 2025-12-01 | 9.22 | 0.11% | 869.62 万 | 1,868.99 万 | 5,217.71 万 | 5,375.19 万 | -1,156.84 万 | 1.63% | 12.03 | 9.25 | 25.7% | 中度控盘 |
| 2025-11-28 | 9.21 | 1.66% | 831.42 万 | 927.43 万 | 4,685.98 万 | 4,802.36 万 | -212.40 万 | 1.59% | 12.02 | 9.21 | 25.1% | 中度控盘 |
| 2025-11-27 | 9.06 | 0.55% | 1,171.41 万 | 1,864.06 万 | 4,087.05 万 | 5,231.49 万 | -1,837.09 万 | 1.45% | 11.82 | 9.12 | 26.7% | 中度控盘 |
| 2025-11-26 | 9.01 | -1.64% | 700.38 万 | 1,841.87 万 | 5,024.24 万 | 4,947.53 万 | -1,064.78 万 | 1.48% | 11.76 | 9.08 | 28.2% | 中度控盘 |
| 2025-11-25 | 9.16 | 3.27% | 1,122.95 万 | 968.42 万 | 7,935.92 万 | 5,685.10 万 | 2,405.35 万 | 1.91% | 11.95 | 9.11 | 30.7% | 中度控盘 |
| 2025-11-24 | 8.87 | -0.45% | 1,132.33 万 | 2,316.71 万 | 7,409.68 万 | 4,959.93 万 | 1,265.37 万 | 1.95% | 11.58 | 8.87 | 28.9% | 中度控盘 |
| 2025-11-21 | 8.91 | -6.80% | 3,350.18 万 | 4,376.26 万 | 6,411.70 万 | 1.12 亿 | -5,800.26 万 | 3.07% | 11.63 | 9.10 | 23.2% | 轻度控盘 |
| 2025-11-20 | 9.56 | -1.14% | 1,452.67 万 | 1,705.19 万 | 4,985.17 万 | 5,530.56 万 | -797.91 万 | 1.82% | 12.48 | 9.68 | 24.0% | 轻度控盘 |
| 2025-11-19 | 9.67 | -1.43% | 834.48 万 | 2,250.31 万 | 6,493.88 万 | 1.00 亿 | -4,937.05 万 | 2.50% | 12.62 | 9.71 | 23.1% | 轻度控盘 |
| 2025-11-18 | 9.81 | -4.11% | 2,298.12 万 | 8,681.58 万 | 1.32 亿 | 1.81 亿 | -1.13 亿 | 3.98% | 12.80 | 9.94 | 26.7% | 中度控盘 |
| 2025-11-17 | 10.40 | 1.66% | 3,642.24 万 | 4,376.66 万 | 1.69 亿 | 1.63 亿 | -113.99 万 | 3.71% | 13.57 | 10.34 | 32.5% | 中度控盘 |
| 2025-11-14 | 10.23 | -3.94% | 4,755.99 万 | 8,974.18 万 | 1.48 亿 | 1.85 亿 | -7,917.04 万 | 4.48% | 13.35 | 10.33 | 28.5% | 中度控盘 |
| 2025-11-13 | 10.65 | 5.03% | 1.51 亿 | 1.14 亿 | 3.23 亿 | 3.42 亿 | 1,750.71 万 | 7.69% | 13.90 | 10.72 | 34.4% | 中度控盘 |
| 2025-11-12 | 10.14 | -4.79% | 5,030.12 万 | 1.01 亿 | 2.00 亿 | 1.98 亿 | -4,920.34 万 | 5.15% | 13.23 | 10.16 | 31.1% | 中度控盘 |
| 2025-11-11 | 10.65 | 3.20% | 1.51 亿 | 1.06 亿 | 4.04 亿 | 3.77 亿 | 7,252.90 万 | 9.04% | 13.90 | 10.40 | 38.9% | 中度控盘 |
| 2025-11-10 | 10.32 | 0.98% | 1.59 亿 | 2.73 亿 | 4.92 亿 | 3.99 亿 | -2,167.75 万 | 11.59% | 13.47 | 10.45 | 35.8% | 中度控盘 |
| 2025-11-07 | 10.22 | 10.01% | 2.90 亿 | 9,097.57 万 | 1.14 亿 | 1.33 亿 | 1.80 亿 | 3.45% | 13.34 | 10.00 | 54.8% | 完全控盘 |
| 2025-11-06 | 9.29 | 0.87% | 722.10 万 | 365.07 万 | 4,562.35 万 | 5,663.38 万 | -744.01 万 | 1.68% | 12.12 | 9.29 | 23.4% | 轻度控盘 |
| 2025-11-05 | 9.21 | 0.55% | 1,651.44 万 | 923.14 万 | 6,317.10 万 | 5,643.60 万 | 1,401.79 万 | 2.14% | 12.02 | 9.13 | 25.7% | 中度控盘 |
| 2025-11-04 | 9.16 | -2.55% | 1,043.84 万 | 4,008.69 万 | 6,837.73 万 | 6,954.50 万 | -3,081.63 万 | 2.50% | 11.95 | 9.19 | 25.6% | 中度控盘 |
| 2025-11-03 | 9.40 | 0.64% | 5,405.13 万 | 7,918.90 万 | 1.25 亿 | 1.40 亿 | -4,021.92 万 | 5.19% | 12.27 | 9.44 | 27.4% | 中度控盘 |
| 2025-10-31 | 9.34 | 6.26% | 2.55 亿 | 1.33 亿 | 2.26 亿 | 2.45 亿 | 1.03 亿 | 7.12% | 12.19 | 9.41 | 39.1% | 中度控盘 |
| 2025-10-30 | 8.79 | 1.97% | 2,850.86 万 | 2,779.50 万 | 5,732.26 万 | 5,866.04 万 | -62.41 万 | 1.91% | 11.47 | 8.76 | 30.0% | 中度控盘 |
| 2025-10-29 | 8.62 | 1.65% | 1,424.02 万 | 3,007.71 万 | 3,240.51 万 | 2,363.90 万 | -707.07 万 | 1.16% | 11.25 | 8.56 | 28.4% | 中度控盘 |
| 2025-10-28 | 8.48 | -0.47% | 0.00 万 | 292.50 万 | 2,217.80 万 | 2,070.94 万 | -145.64 万 | 0.82% | 11.07 | 8.51 | 23.1% | 轻度控盘 |
| 2025-10-27 | 8.52 | 0.24% | 424.93 万 | 830.62 万 | 4,242.38 万 | 3,641.24 万 | 195.45 万 | 1.20% | 11.12 | 8.58 | 28.3% | 中度控盘 |
| 2025-10-24 | 8.50 | -1.05% | 854.18 万 | 3,285.59 万 | 3,212.70 万 | 3,576.11 万 | -2,794.83 万 | 1.19% | 11.09 | 8.52 | 26.2% | 中度控盘 |
| 2025-10-23 | 8.59 | 2.14% | 317.85 万 | 0.00 万 | 3,875.85 万 | 4,681.37 万 | -487.67 万 | 1.09% | 11.21 | 8.48 | 27.7% | 中度控盘 |
| 2025-10-22 | 8.41 | -1.98% | 168.20 万 | 1,457.99 万 | 3,291.24 万 | 4,539.35 万 | -2,537.90 万 | 1.10% | 10.97 | 8.44 | 24.9% | 轻度控盘 |
| 2025-10-21 | 8.58 | 1.06% | 405.22 万 | 836.74 万 | 3,098.43 万 | 2,461.94 万 | 204.97 万 | 1.03% | 11.20 | 8.63 | 25.1% | 中度控盘 |
| 2025-10-20 | 8.49 | 0.24% | 838.29 万 | 0.00 万 | 2,381.67 万 | 2,724.74 万 | 495.22 万 | 0.92% | 11.08 | 8.49 | 25.4% | 中度控盘 |
| 2025-10-17 | 8.47 | -2.42% | 610.67 万 | 3,340.87 万 | 3,437.33 万 | 5,160.35 万 | -4,453.22 万 | 1.47% | 11.05 | 8.56 | 22.0% | 轻度控盘 |
| 2025-10-16 | 8.68 | -1.03% | 113.18 万 | 2,058.53 万 | 3,098.87 万 | 3,975.33 万 | -2,821.81 万 | 1.12% | 11.33 | 8.70 | 22.6% | 轻度控盘 |
| 2025-10-15 | 8.77 | 0.80% | 0.00 万 | 864.39 万 | 3,372.87 万 | 3,367.36 万 | -858.88 万 | 1.18% | 11.44 | 8.74 | 22.3% | 轻度控盘 |