最新收盘价
4.61
元
↓ -0.04
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-573.20 万
资金动向
💸 资金流出
机构参与度
37.0%
控盘程度
中度控盘
📈 中泰化学 (002092) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.61 | -0.86% | 952.36 万 | 1,690.41 万 | 3,398.94 万 | 3,234.10 万 | -573.20 万 | 1.03% | -49.96 | 4.62 | 37.0% | 中度控盘 |
| 2025-12-11 | 4.65 | -1.69% | 652.40 万 | 2,606.15 万 | 2,981.70 万 | 2,223.97 万 | -1,196.01 万 | 0.97% | -50.40 | 4.67 | 34.6% | 中度控盘 |
| 2025-12-10 | 4.73 | 0.64% | 1,500.16 万 | 457.46 万 | 3,347.12 万 | 2,362.57 万 | 2,027.24 万 | 0.78% | -51.26 | 4.70 | 45.8% | 完全控盘 |
| 2025-12-09 | 4.70 | -1.26% | 1,258.08 万 | 1,252.16 万 | 3,298.61 万 | 3,874.19 万 | -569.66 万 | 1.10% | -50.94 | 4.70 | 36.5% | 中度控盘 |
| 2025-12-08 | 4.76 | -1.04% | 626.08 万 | 2,726.58 万 | 6,007.63 万 | 3,806.08 万 | 101.05 万 | 1.33% | -51.59 | 4.76 | 40.8% | 完全控盘 |
| 2025-12-05 | 4.81 | 1.26% | 2,445.77 万 | 446.06 万 | 2,952.53 万 | 4,003.14 万 | 949.10 万 | 0.98% | -52.13 | 4.78 | 41.9% | 完全控盘 |
| 2025-12-04 | 4.75 | 0.00% | 2,249.14 万 | 2,348.38 万 | 4,442.14 万 | 4,071.89 万 | 271.01 万 | 1.23% | -51.48 | 4.72 | 40.2% | 完全控盘 |
| 2025-12-03 | 4.75 | -0.42% | 1,002.04 万 | 1,565.31 万 | 2,677.89 万 | 3,051.55 万 | -936.92 万 | 0.94% | -51.48 | 4.75 | 32.7% | 中度控盘 |
| 2025-12-02 | 4.77 | -1.04% | 347.99 万 | 1,693.94 万 | 2,872.38 万 | 3,303.83 万 | -1,777.40 万 | 0.97% | -51.70 | 4.77 | 31.0% | 中度控盘 |
| 2025-12-01 | 4.82 | 0.84% | 1,977.02 万 | 1,615.33 万 | 6,288.21 万 | 7,302.93 万 | -653.03 万 | 1.94% | -52.24 | 4.85 | 35.5% | 中度控盘 |
| 2025-11-28 | 4.78 | 1.70% | 1,483.62 万 | 1,282.59 万 | 4,986.66 万 | 5,264.41 万 | -76.72 万 | 1.38% | -51.81 | 4.75 | 38.2% | 中度控盘 |
| 2025-11-27 | 4.70 | -0.63% | 1,254.08 万 | 1,738.74 万 | 3,836.35 万 | 3,188.59 万 | 163.10 万 | 1.13% | -50.94 | 4.72 | 37.7% | 中度控盘 |
| 2025-11-26 | 4.73 | 0.64% | 3,010.72 万 | 962.21 万 | 4,148.32 万 | 4,872.34 万 | 1,324.49 万 | 1.45% | -51.26 | 4.73 | 39.0% | 中度控盘 |
| 2025-11-25 | 4.70 | 1.51% | 3,892.26 万 | 2,101.59 万 | 5,939.23 万 | 5,932.47 万 | 1,797.43 万 | 2.07% | -50.94 | 4.66 | 37.7% | 中度控盘 |
| 2025-11-24 | 4.63 | -0.43% | 1,519.48 万 | 2,095.08 万 | 7,712.61 万 | 4,828.56 万 | 2,308.45 万 | 2.28% | -50.18 | 4.63 | 33.4% | 中度控盘 |
| 2025-11-21 | 4.65 | -5.49% | 3,328.51 万 | 4,069.45 万 | 1.23 亿 | 1.10 亿 | 550.65 万 | 3.93% | -50.40 | 4.72 | 32.5% | 中度控盘 |
| 2025-11-20 | 4.92 | -4.84% | 2,924.68 万 | 4,364.62 万 | 7,991.67 万 | 9,972.32 万 | -3,420.59 万 | 3.61% | -53.32 | 4.99 | 26.7% | 中度控盘 |
| 2025-11-19 | 5.17 | 0.58% | 1,527.68 万 | 4,120.75 万 | 6,492.02 万 | 5,930.28 万 | -2,031.33 万 | 1.95% | -56.03 | 5.17 | 31.5% | 中度控盘 |
| 2025-11-18 | 5.14 | -3.38% | 1,358.42 万 | 3,315.87 万 | 4,966.78 万 | 8,581.56 万 | -5,572.23 万 | 2.25% | -55.71 | 5.18 | 26.2% | 中度控盘 |
| 2025-11-17 | 5.32 | 1.33% | 3,166.68 万 | 3,037.22 万 | 8,612.65 万 | 8,867.97 万 | -125.86 万 | 2.57% | -57.66 | 5.28 | 35.1% | 中度控盘 |
| 2025-11-14 | 5.25 | -1.87% | 3,398.20 万 | 6,855.84 万 | 6,642.35 万 | 1.02 亿 | -7,053.76 万 | 2.72% | -56.90 | 5.31 | 31.1% | 中度控盘 |
| 2025-11-13 | 5.35 | 5.11% | 9,860.54 万 | 6,061.87 万 | 1.67 亿 | 1.33 亿 | 7,240.39 万 | 4.26% | -57.98 | 5.28 | 41.9% | 完全控盘 |
| 2025-11-12 | 5.09 | -1.36% | 2,236.94 万 | 6,484.06 万 | 6,616.69 万 | 9,372.23 万 | -7,002.65 万 | 2.51% | -55.17 | 5.12 | 30.7% | 中度控盘 |
| 2025-11-11 | 5.16 | 3.20% | 7,027.70 万 | 6,291.23 万 | 1.41 亿 | 1.38 亿 | 993.87 万 | 3.97% | -55.93 | 5.10 | 39.0% | 中度控盘 |
| 2025-11-10 | 5.00 | 2.25% | 5,759.98 万 | 1.03 亿 | 9,858.14 万 | 1.70 亿 | -1.17 亿 | 4.07% | -54.19 | 5.00 | 33.7% | 中度控盘 |
| 2025-11-07 | 4.89 | 2.95% | 5,742.52 万 | 4,066.77 万 | 1.26 亿 | 1.66 亿 | -2,341.96 万 | 3.65% | -53.00 | 4.86 | 40.3% | 完全控盘 |
| 2025-11-06 | 4.75 | 1.06% | 1,745.82 万 | 3,696.76 万 | 5,269.08 万 | 4,475.37 万 | -1,157.23 万 | 1.40% | -51.48 | 4.73 | 40.2% | 完全控盘 |
| 2025-11-05 | 4.70 | 0.64% | 2,689.37 万 | 2,675.27 万 | 3,006.08 万 | 4,139.69 万 | -1,119.51 万 | 1.11% | -50.94 | 4.70 | 40.4% | 完全控盘 |
| 2025-11-04 | 4.67 | -0.85% | 807.72 万 | 774.19 万 | 2,640.52 万 | 3,103.62 万 | -429.56 万 | 0.80% | -50.61 | 4.68 | 37.0% | 中度控盘 |
| 2025-11-03 | 4.71 | 0.21% | 922.54 万 | 928.69 万 | 2,893.29 万 | 3,833.58 万 | -946.44 万 | 0.88% | -51.05 | 4.69 | 36.3% | 中度控盘 |
| 2025-10-31 | 4.70 | 0.64% | 566.05 万 | 765.63 万 | 4,056.32 万 | 3,679.00 万 | 177.75 万 | 0.94% | -50.94 | 4.69 | 38.8% | 中度控盘 |
| 2025-10-30 | 4.67 | -0.64% | 112.32 万 | 1,402.56 万 | 3,352.66 万 | 4,647.01 万 | -2,584.59 万 | 1.03% | -50.61 | 4.68 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.70 | 0.00% | 740.76 万 | 3,286.33 万 | 4,020.35 万 | 3,775.75 万 | -2,300.97 万 | 1.13% | -50.94 | 4.66 | 37.4% | 中度控盘 |
| 2025-10-28 | 4.70 | -0.63% | 911.20 万 | 1,082.87 万 | 2,725.38 万 | 2,791.84 万 | -238.13 万 | 0.85% | -50.94 | 4.71 | 37.0% | 中度控盘 |
| 2025-10-27 | 4.73 | 0.00% | 1,604.56 万 | 2,195.74 万 | 6,445.51 万 | 4,333.28 万 | 1,521.05 万 | 1.37% | -51.26 | 4.72 | 45.3% | 完全控盘 |
| 2025-10-24 | 4.73 | -0.42% | 1,188.53 万 | 3,737.72 万 | 7,245.12 万 | 9,112.32 万 | -4,416.39 万 | 2.35% | -51.26 | 4.78 | 34.9% | 中度控盘 |
| 2025-10-23 | 4.75 | 2.15% | 5,827.67 万 | 1,995.81 万 | 6,364.87 万 | 7,155.24 万 | 3,041.49 万 | 1.90% | -51.48 | 4.70 | 48.1% | 完全控盘 |
| 2025-10-22 | 4.65 | 0.22% | 1,082.85 万 | 862.48 万 | 2,609.46 万 | 3,157.62 万 | -327.79 万 | 0.76% | -50.40 | 4.65 | 41.7% | 完全控盘 |
| 2025-10-21 | 4.64 | 1.09% | 1,449.48 万 | 1,996.00 万 | 4,304.81 万 | 5,003.96 万 | -1,245.66 万 | 1.16% | -50.29 | 4.64 | 41.5% | 完全控盘 |
| 2025-10-20 | 4.59 | 0.88% | 2,029.32 万 | 386.96 万 | 4,270.70 万 | 4,899.72 万 | 1,013.34 万 | 1.07% | -49.75 | 4.57 | 45.1% | 完全控盘 |
| 2025-10-17 | 4.55 | -1.73% | 185.61 万 | 1,073.58 万 | 5,041.18 万 | 4,922.89 万 | -769.68 万 | 1.27% | -49.31 | 4.61 | 37.0% | 中度控盘 |
| 2025-10-16 | 4.63 | -1.07% | 699.65 万 | 2,081.32 万 | 3,254.87 万 | 3,075.10 万 | -1,201.90 万 | 0.93% | -50.18 | 4.64 | 37.0% | 中度控盘 |
| 2025-10-15 | 4.68 | 0.21% | 1,505.86 万 | 1,100.53 万 | 5,115.43 万 | 4,933.20 万 | 587.56 万 | 1.20% | -50.72 | 4.67 | 42.0% | 完全控盘 |