最新收盘价
12.09
元
↑ 0.22
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
2,434.30 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 山河智能 (002097) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.09 | 1.85% | 2,422.75 万 | 2,632.92 万 | 9,167.69 万 | 6,523.22 万 | 2,434.30 万 | 3.00% | 100.82 | 12.11 | 28.3% | 中度控盘 |
| 2025-12-11 | 11.87 | -2.94% | 2,502.36 万 | 6,255.47 万 | 5,240.20 万 | 6,530.79 万 | -5,043.70 万 | 2.70% | 98.99 | 12.02 | 24.7% | 轻度控盘 |
| 2025-12-10 | 12.23 | 1.41% | 2,302.40 万 | 3,077.23 万 | 8,793.97 万 | 6,129.27 万 | 1,889.86 万 | 2.65% | 101.99 | 12.16 | 30.1% | 中度控盘 |
| 2025-12-09 | 12.06 | -0.74% | 2,452.98 万 | 2,518.11 万 | 5,035.72 万 | 4,548.42 万 | 422.17 万 | 1.82% | 100.57 | 12.13 | 29.0% | 中度控盘 |
| 2025-12-08 | 12.15 | 0.33% | 1,326.57 万 | 1,627.02 万 | 4,816.88 万 | 4,685.29 万 | -168.86 万 | 1.76% | 101.32 | 12.16 | 25.7% | 中度控盘 |
| 2025-12-05 | 12.11 | 1.76% | 1,329.62 万 | 1,896.59 万 | 5,395.65 万 | 5,072.88 万 | -244.20 万 | 2.17% | 100.99 | 12.03 | 24.0% | 轻度控盘 |
| 2025-12-04 | 11.90 | -0.25% | 1,256.83 万 | 1,249.81 万 | 3,082.64 万 | 4,703.96 万 | -1,614.29 万 | 1.48% | 99.24 | 11.91 | 23.4% | 轻度控盘 |
| 2025-12-03 | 11.93 | -1.24% | 1,117.59 万 | 2,301.37 万 | 4,563.92 万 | 6,958.40 万 | -3,578.25 万 | 1.93% | 99.49 | 11.97 | 23.0% | 轻度控盘 |
| 2025-12-02 | 12.08 | -0.98% | 961.75 万 | 1,797.65 万 | 3,532.17 万 | 4,447.31 万 | -1,751.05 万 | 1.56% | 100.74 | 12.09 | 23.2% | 轻度控盘 |
| 2025-12-01 | 12.20 | -0.25% | 918.61 万 | 1,685.61 万 | 4,048.28 万 | 5,096.79 万 | -1,815.49 万 | 1.92% | 101.74 | 12.20 | 22.0% | 轻度控盘 |
| 2025-11-28 | 12.23 | 1.33% | 2,596.01 万 | 1,858.25 万 | 6,203.12 万 | 6,908.99 万 | 31.90 万 | 2.45% | 101.99 | 12.15 | 26.5% | 中度控盘 |
| 2025-11-27 | 12.07 | -0.58% | 1,928.10 万 | 2,888.21 万 | 5,395.15 万 | 6,445.83 万 | -2,010.79 万 | 2.35% | 100.65 | 12.17 | 24.5% | 轻度控盘 |
| 2025-11-26 | 12.14 | 0.17% | 1,440.70 万 | 2,824.45 万 | 8,568.08 万 | 8,763.45 万 | -1,579.11 万 | 3.08% | 101.24 | 12.22 | 25.9% | 中度控盘 |
| 2025-11-25 | 12.12 | 0.17% | 1,631.92 万 | 2,142.76 万 | 7,202.35 万 | 6,857.37 万 | -165.86 万 | 2.63% | 101.07 | 12.12 | 26.1% | 中度控盘 |
| 2025-11-24 | 12.10 | 3.24% | 7,243.25 万 | 2,838.16 万 | 9,329.33 万 | 9,915.09 万 | 3,819.33 万 | 3.91% | 100.90 | 12.00 | 29.0% | 中度控盘 |
| 2025-11-21 | 11.72 | -2.25% | 1,259.58 万 | 2,321.66 万 | 7,004.59 万 | 9,367.02 万 | -3,424.50 万 | 3.03% | 97.74 | 11.83 | 21.7% | 轻度控盘 |
| 2025-11-20 | 11.99 | -0.50% | 864.90 万 | 2,276.07 万 | 3,981.11 万 | 4,968.51 万 | -2,398.58 万 | 1.94% | 99.99 | 12.06 | 20.7% | 轻度控盘 |
| 2025-11-19 | 12.05 | -1.87% | 636.67 万 | 4,091.34 万 | 6,485.80 万 | 1.04 亿 | -7,377.76 万 | 3.11% | 100.49 | 12.08 | 20.5% | 轻度控盘 |
| 2025-11-18 | 12.28 | -1.05% | 1,327.67 万 | 2,760.84 万 | 8,679.56 万 | 9,062.39 万 | -1,816.00 万 | 3.38% | 102.41 | 12.33 | 22.9% | 轻度控盘 |
| 2025-11-17 | 12.41 | 0.98% | 1,697.30 万 | 1,506.96 万 | 5,727.39 万 | 5,961.71 万 | -43.98 万 | 2.20% | 103.49 | 12.41 | 24.6% | 轻度控盘 |
| 2025-11-14 | 12.29 | -1.52% | 874.55 万 | 2,828.68 万 | 4,218.02 万 | 6,439.87 万 | -4,175.98 万 | 2.22% | 102.49 | 12.37 | 19.8% | 轻度控盘 |
| 2025-11-13 | 12.48 | 0.16% | 1,396.09 万 | 2,440.63 万 | 5,927.22 万 | 7,673.33 万 | -2,790.65 万 | 2.22% | 104.07 | 12.47 | 24.0% | 轻度控盘 |
| 2025-11-12 | 12.46 | -2.81% | 930.68 万 | 3,843.09 万 | 6,054.32 万 | 9,829.87 万 | -6,687.96 万 | 3.08% | 103.91 | 12.52 | 19.5% | 轻度控盘 |
| 2025-11-11 | 12.82 | 0.00% | 698.29 万 | 1,370.12 万 | 5,782.93 万 | 6,203.24 万 | -1,092.15 万 | 2.11% | 106.91 | 12.82 | 22.8% | 轻度控盘 |
| 2025-11-10 | 12.82 | -1.38% | 2,190.37 万 | 3,960.37 万 | 6,121.23 万 | 8,965.53 万 | -4,614.31 万 | 3.16% | 106.91 | 12.83 | 21.5% | 轻度控盘 |
| 2025-11-07 | 13.00 | -1.44% | 3,385.45 万 | 5,112.38 万 | 1.06 亿 | 1.06 亿 | -1,729.41 万 | 4.52% | 108.41 | 13.09 | 23.1% | 轻度控盘 |
| 2025-11-06 | 13.19 | 0.30% | 1,869.61 万 | 3,449.81 万 | 8,216.60 万 | 7,405.83 万 | -769.43 万 | 2.83% | 109.99 | 13.12 | 24.4% | 轻度控盘 |
| 2025-11-05 | 13.15 | -0.38% | 555.31 万 | 1,746.70 万 | 7,977.42 万 | 8,465.82 万 | -1,679.79 万 | 2.98% | 109.66 | 13.11 | 22.0% | 轻度控盘 |
| 2025-11-04 | 13.20 | -0.98% | 649.07 万 | 2,110.58 万 | 7,746.43 万 | 8,414.77 万 | -2,129.85 万 | 3.20% | 110.08 | 13.14 | 22.1% | 轻度控盘 |
| 2025-11-03 | 13.33 | 0.60% | 1,883.46 万 | 2,523.79 万 | 1.06 亿 | 8,754.35 万 | 1,230.82 万 | 3.53% | 111.16 | 13.15 | 25.3% | 中度控盘 |
| 2025-10-31 | 13.25 | 1.61% | 4,981.57 万 | 3,438.17 万 | 1.31 亿 | 1.08 亿 | 3,770.65 万 | 4.19% | 110.49 | 13.21 | 27.7% | 中度控盘 |
| 2025-10-30 | 13.04 | -2.90% | 2,071.38 万 | 5,236.70 万 | 1.01 亿 | 1.42 亿 | -7,209.45 万 | 4.86% | 108.74 | 13.17 | 20.8% | 轻度控盘 |
| 2025-10-29 | 13.43 | 0.07% | 1,850.77 万 | 3,679.67 万 | 1.39 亿 | 1.30 亿 | -895.35 万 | 4.70% | 112.00 | 13.40 | 24.6% | 轻度控盘 |
| 2025-10-28 | 13.42 | -1.32% | 3,868.62 万 | 6,187.26 万 | 1.64 亿 | 1.90 亿 | -4,920.82 万 | 5.96% | 111.91 | 13.46 | 24.7% | 轻度控盘 |
| 2025-10-27 | 13.60 | 2.95% | 1.24 亿 | 8,734.81 万 | 2.52 亿 | 2.73 亿 | 1,613.34 万 | 9.22% | 113.41 | 13.64 | 26.8% | 中度控盘 |
| 2025-10-24 | 13.21 | -2.37% | 6,665.63 万 | 1.18 亿 | 2.50 亿 | 3.19 亿 | -1.20 亿 | 9.77% | 110.16 | 13.26 | 24.4% | 轻度控盘 |
| 2025-10-23 | 13.53 | -7.96% | 1.04 亿 | 1.94 亿 | 3.89 亿 | 4.93 亿 | -1.94 亿 | 14.89% | 112.83 | 13.71 | 28.6% | 中度控盘 |
| 2025-10-22 | 14.70 | 6.44% | 3.49 亿 | 5.97 亿 | 7.53 亿 | 8.49 亿 | -3.44 亿 | 24.25% | 122.59 | 14.71 | 32.2% | 中度控盘 |
| 2025-10-21 | 13.81 | 10.04% | 7.60 亿 | 2.03 亿 | 2.12 亿 | 2.82 亿 | 4.87 亿 | 10.12% | 115.16 | 13.48 | 50.6% | 完全控盘 |
| 2025-10-20 | 12.55 | 1.05% | 2,738.40 万 | 2,216.51 万 | 1.01 亿 | 1.06 亿 | -11.96 万 | 3.66% | 104.66 | 12.42 | 25.9% | 中度控盘 |
| 2025-10-17 | 12.42 | -1.66% | 2,643.03 万 | 2,702.90 万 | 9,761.45 万 | 1.08 亿 | -1,090.10 万 | 3.70% | 103.57 | 12.70 | 25.2% | 中度控盘 |
| 2025-10-16 | 12.63 | -3.73% | 2,735.94 万 | 7,474.38 万 | 1.09 亿 | 1.53 亿 | -9,165.48 万 | 4.83% | 105.32 | 12.74 | 23.2% | 轻度控盘 |
| 2025-10-15 | 13.12 | 0.92% | 3,861.28 万 | 3,416.18 万 | 1.41 亿 | 1.29 亿 | 1,662.57 万 | 4.62% | 109.41 | 12.97 | 27.3% | 中度控盘 |