最新收盘价
10.42
元
↑ 0.09
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-179.33 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 浔兴股份 (002098) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.42 | 0.87% | 0.00 万 | 102.39 万 | 1,289.11 万 | 1,366.04 万 | -179.33 万 | 1.84% | 16.76 | 10.40 | 21.6% | 轻度控盘 |
| 2026-02-02 | 10.33 | -1.99% | 0.00 万 | 40.71 万 | 2,043.81 万 | 2,116.39 万 | -113.29 万 | 2.25% | 16.62 | 10.58 | 25.0% | 轻度控盘 |
| 2026-01-30 | 10.54 | 0.48% | 426.51 万 | 508.14 万 | 1,946.66 万 | 2,130.15 万 | -265.13 万 | 2.32% | 16.96 | 10.45 | 26.6% | 中度控盘 |
| 2026-01-29 | 10.49 | 1.75% | 102.79 万 | 138.61 万 | 2,823.83 万 | 2,359.63 万 | 428.37 万 | 2.92% | 16.88 | 10.49 | 25.3% | 中度控盘 |
| 2026-01-28 | 10.31 | -1.34% | 14.54 万 | 79.62 万 | 1,767.93 万 | 1,636.88 万 | 65.97 万 | 2.00% | 16.59 | 10.36 | 23.2% | 轻度控盘 |
| 2026-01-27 | 10.45 | -2.15% | 0.00 万 | 320.05 万 | 1,910.50 万 | 2,337.81 万 | -747.35 万 | 2.77% | 16.81 | 10.42 | 20.6% | 轻度控盘 |
| 2026-01-26 | 10.68 | -0.56% | 55.66 万 | 367.79 万 | 2,388.20 万 | 2,036.62 万 | 39.46 万 | 3.26% | 17.18 | 10.70 | 22.0% | 轻度控盘 |
| 2026-01-23 | 10.74 | -0.09% | 468.38 万 | 636.79 万 | 2,898.55 万 | 2,994.04 万 | -263.91 万 | 3.45% | 17.28 | 10.72 | 25.4% | 中度控盘 |
| 2026-01-22 | 10.75 | 3.37% | 626.55 万 | 548.45 万 | 3,933.58 万 | 2,464.88 万 | 1,546.80 万 | 4.39% | 17.29 | 10.64 | 26.6% | 中度控盘 |
| 2026-01-21 | 10.40 | 0.48% | 0.00 万 | 94.79 万 | 2,118.95 万 | 1,874.25 万 | 149.90 万 | 2.41% | 16.73 | 10.34 | 24.4% | 轻度控盘 |
| 2026-01-20 | 10.35 | -0.48% | 102.17 万 | 434.25 万 | 2,564.53 万 | 1,549.03 万 | 683.42 万 | 2.57% | 16.65 | 10.33 | 27.2% | 中度控盘 |
| 2026-01-19 | 10.40 | 0.97% | 110.24 万 | 210.07 万 | 2,537.83 万 | 2,614.87 万 | -176.87 万 | 3.08% | 16.73 | 10.36 | 24.4% | 轻度控盘 |
| 2026-01-16 | 10.30 | -2.74% | 321.21 万 | 991.91 万 | 4,338.25 万 | 3,566.40 万 | 101.16 万 | 4.16% | 16.57 | 10.36 | 28.0% | 中度控盘 |
| 2026-01-15 | 10.59 | -2.58% | 544.17 万 | 1,398.38 万 | 4,187.73 万 | 4,769.06 万 | -1,435.55 万 | 5.07% | 17.04 | 10.63 | 25.0% | 轻度控盘 |
| 2026-01-14 | 10.87 | -1.45% | 1,892.12 万 | 2,343.50 万 | 6,533.16 万 | 9,298.77 万 | -3,216.99 万 | 8.98% | 17.49 | 10.99 | 27.1% | 中度控盘 |
| 2026-01-13 | 11.03 | 0.00% | 5,107.04 万 | 1.12 亿 | 1.34 亿 | 1.68 亿 | -9,455.21 万 | 15.39% | 17.74 | 11.29 | 30.9% | 中度控盘 |
| 2026-01-12 | 11.03 | 9.32% | 1.07 亿 | 5,573.64 万 | 1.61 亿 | 1.36 亿 | 7,597.43 万 | 14.10% | 17.74 | 10.81 | 40.2% | 完全控盘 |
| 2026-01-09 | 10.09 | 1.41% | 876.07 万 | 444.67 万 | 3,552.86 万 | 2,978.43 万 | 1,005.82 万 | 3.79% | 16.23 | 9.98 | 29.6% | 中度控盘 |
| 2026-01-08 | 9.95 | 0.40% | 422.46 万 | 311.30 万 | 2,461.63 万 | 2,049.37 万 | 523.41 万 | 3.03% | 16.01 | 9.90 | 26.5% | 中度控盘 |
| 2026-01-07 | 9.91 | 0.41% | 522.11 万 | 0.00 万 | 3,571.06 万 | 3,570.37 万 | 522.80 万 | 4.52% | 15.94 | 9.87 | 25.8% | 中度控盘 |
| 2026-01-06 | 9.87 | 0.10% | 599.81 万 | 904.27 万 | 3,728.21 万 | 1,962.99 万 | 1,460.76 万 | 3.90% | 15.88 | 9.83 | 28.7% | 中度控盘 |
| 2026-01-05 | 9.86 | 0.41% | 108.25 万 | 101.65 万 | 2,678.93 万 | 1,574.03 万 | 1,111.51 万 | 3.12% | 15.86 | 9.84 | 24.0% | 轻度控盘 |
| 2025-12-31 | 9.82 | -1.70% | 247.30 万 | 451.45 万 | 2,761.01 万 | 2,397.54 万 | 159.32 万 | 3.36% | 15.80 | 9.87 | 23.1% | 轻度控盘 |
| 2025-12-30 | 9.99 | -2.44% | 304.60 万 | 351.30 万 | 2,351.50 万 | 3,004.94 万 | -700.14 万 | 4.44% | 16.07 | 10.04 | 17.9% | 轻度控盘 |
| 2025-12-29 | 10.24 | -3.03% | 596.53 万 | 1,407.35 万 | 2,649.35 万 | 4,180.74 万 | -2,342.20 万 | 5.16% | 16.47 | 10.25 | 19.5% | 轻度控盘 |
| 2025-12-26 | 10.56 | -1.95% | 621.07 万 | 532.53 万 | 3,952.71 万 | 7,470.27 万 | -3,429.01 万 | 6.80% | 16.99 | 10.55 | 19.9% | 轻度控盘 |
| 2025-12-25 | 10.77 | 2.57% | 2,166.26 万 | 711.13 万 | 1.02 亿 | 8,557.82 万 | 3,101.08 万 | 10.66% | 17.33 | 10.78 | 30.1% | 中度控盘 |
| 2025-12-24 | 10.50 | -1.87% | 846.16 万 | 2,208.07 万 | 5,944.28 万 | 6,575.10 万 | -1,992.73 万 | 10.00% | 16.89 | 10.53 | 23.0% | 轻度控盘 |
| 2025-12-23 | 10.70 | 9.97% | 1.13 亿 | 3,868.99 万 | 5,292.57 万 | 5,219.97 万 | 7,483.06 万 | 7.73% | 17.21 | 10.27 | 42.9% | 完全控盘 |
| 2025-12-22 | 9.73 | -3.47% | 428.94 万 | 123.41 万 | 2,276.22 万 | 2,922.12 万 | -340.37 万 | 3.84% | 15.65 | 9.78 | 19.6% | 轻度控盘 |
| 2025-12-19 | 10.08 | 4.35% | 423.00 万 | 558.27 万 | 1,882.94 万 | 3,379.22 万 | -1,631.54 万 | 4.13% | 16.22 | 9.92 | 17.5% | 轻度控盘 |
| 2025-12-18 | 9.66 | 0.94% | 0.00 万 | 342.77 万 | 2,080.76 万 | 2,017.90 万 | -279.91 万 | 3.37% | 15.54 | 9.67 | 19.6% | 轻度控盘 |
| 2025-12-17 | 9.57 | -1.95% | 673.55 万 | 386.16 万 | 2,824.59 万 | 3,135.24 万 | -23.26 万 | 4.72% | 15.40 | 9.59 | 21.9% | 轻度控盘 |
| 2025-12-16 | 9.76 | -2.30% | 535.78 万 | 927.64 万 | 4,757.93 万 | 4,069.94 万 | 296.12 万 | 5.70% | 15.70 | 10.05 | 23.9% | 轻度控盘 |
| 2025-12-15 | 9.99 | 0.91% | 715.29 万 | 200.30 万 | 3,125.37 万 | 4,336.95 万 | -696.59 万 | 4.77% | 16.07 | 9.98 | 22.1% | 轻度控盘 |
| 2025-12-12 | 9.90 | -2.94% | 722.22 万 | 3,013.30 万 | 4,813.91 万 | 6,776.58 万 | -4,253.75 万 | 7.70% | 15.93 | 10.13 | 21.6% | 轻度控盘 |
| 2025-12-11 | 10.20 | -7.69% | 1,708.76 万 | 3,120.26 万 | 8,273.20 万 | 1.12 亿 | -4,341.73 万 | 10.91% | 16.41 | 10.35 | 25.1% | 中度控盘 |
| 2025-12-10 | 11.05 | 1.84% | 3,660.26 万 | 3,564.22 万 | 1.46 亿 | 1.54 亿 | -641.53 万 | 14.20% | 17.78 | 11.26 | 29.1% | 中度控盘 |
| 2025-12-09 | 10.85 | 1.40% | 2,751.36 万 | 2,956.74 万 | 1.05 亿 | 9,960.10 万 | 384.32 万 | 11.02% | 17.46 | 10.82 | 27.5% | 中度控盘 |
| 2025-12-08 | 10.70 | 2.59% | 1,682.03 万 | 1,037.62 万 | 7,366.19 万 | 6,611.13 万 | 1,399.47 万 | 8.58% | 17.21 | 10.54 | 25.6% | 中度控盘 |
| 2025-12-05 | 10.43 | -0.76% | 609.39 万 | 2,995.47 万 | 5,917.29 万 | 7,056.41 万 | -3,525.20 万 | 8.53% | 16.78 | 10.35 | 21.6% | 轻度控盘 |
| 2025-12-04 | 10.51 | 3.65% | 3,154.83 万 | 1,882.64 万 | 9,433.45 万 | 9,444.09 万 | 1,261.54 万 | 11.38% | 16.91 | 10.48 | 26.5% | 中度控盘 |