最新收盘价
9.90
元
↓ -0.30
(-2.94%)
当日涨跌幅
-2.94%
今日变动
📉 下跌
主力净流入
-4,253.75 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 浔兴股份 (002098) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.90 | -2.94% | 722.22 万 | 3,013.30 万 | 4,813.91 万 | 6,776.58 万 | -4,253.75 万 | 7.70% | 15.93 | 10.13 | 21.6% | 轻度控盘 |
| 2025-12-11 | 10.20 | -7.69% | 1,708.76 万 | 3,120.26 万 | 8,273.20 万 | 1.12 亿 | -4,341.73 万 | 10.91% | 16.41 | 10.35 | 25.1% | 中度控盘 |
| 2025-12-10 | 11.05 | 1.84% | 3,660.26 万 | 3,564.22 万 | 1.46 亿 | 1.54 亿 | -641.53 万 | 14.20% | 17.78 | 11.26 | 29.1% | 中度控盘 |
| 2025-12-09 | 10.85 | 1.40% | 2,751.36 万 | 2,956.74 万 | 1.05 亿 | 9,960.10 万 | 384.32 万 | 11.02% | 17.46 | 10.82 | 27.5% | 中度控盘 |
| 2025-12-08 | 10.70 | 2.59% | 1,682.03 万 | 1,037.62 万 | 7,366.19 万 | 6,611.13 万 | 1,399.47 万 | 8.58% | 17.21 | 10.54 | 25.6% | 中度控盘 |
| 2025-12-05 | 10.43 | -0.76% | 609.39 万 | 2,995.47 万 | 5,917.29 万 | 7,056.41 万 | -3,525.20 万 | 8.53% | 16.78 | 10.35 | 21.6% | 轻度控盘 |
| 2025-12-04 | 10.51 | 3.65% | 3,154.83 万 | 1,882.64 万 | 9,433.45 万 | 9,444.09 万 | 1,261.54 万 | 11.38% | 16.91 | 10.48 | 26.5% | 中度控盘 |
| 2025-12-03 | 10.14 | 1.20% | 1,463.73 万 | 439.79 万 | 6,082.08 万 | 6,196.90 万 | 909.11 万 | 8.45% | 16.31 | 10.19 | 23.2% | 轻度控盘 |
| 2025-12-02 | 10.02 | 2.24% | 578.37 万 | 644.83 万 | 5,842.26 万 | 4,305.53 万 | 1,470.26 万 | 7.08% | 16.12 | 9.94 | 23.2% | 轻度控盘 |
| 2025-12-01 | 9.80 | 0.82% | 600.66 万 | 0.00 万 | 3,789.35 万 | 3,262.36 万 | 1,127.64 万 | 5.61% | 15.77 | 9.78 | 20.9% | 轻度控盘 |
| 2025-11-28 | 9.72 | 0.21% | 40.30 万 | 487.87 万 | 3,495.35 万 | 3,242.56 万 | -194.78 万 | 5.26% | 15.64 | 9.65 | 19.0% | 轻度控盘 |
| 2025-11-27 | 9.70 | -1.42% | 464.72 万 | 108.53 万 | 4,157.48 万 | 4,610.76 万 | -97.09 万 | 6.82% | 15.61 | 9.72 | 24.9% | 轻度控盘 |
| 2025-11-26 | 9.84 | -2.38% | 828.28 万 | 805.08 万 | 6,882.24 万 | 4,610.73 万 | 2,294.71 万 | 12.18% | 15.83 | 9.87 | 23.7% | 轻度控盘 |
| 2025-11-25 | 10.08 | 10.04% | 8,476.39 万 | 3,284.47 万 | 1,327.69 万 | 2,479.55 万 | 4,040.07 万 | 3.52% | 16.22 | 9.88 | 53.4% | 完全控盘 |
| 2025-11-24 | 9.16 | 1.78% | 0.00 万 | 0.00 万 | 768.81 万 | 756.61 万 | 12.20 万 | 1.53% | 14.74 | 9.11 | 14.8% | 轻度控盘 |
| 2025-11-21 | 9.00 | -4.96% | 0.00 万 | 257.76 万 | 751.85 万 | 798.58 万 | -304.49 万 | 2.06% | 14.48 | 9.16 | 12.0% | 轻度控盘 |
| 2025-11-20 | 9.47 | -0.84% | 0.00 万 | 0.00 万 | 708.17 万 | 1,355.03 万 | -646.86 万 | 1.89% | 15.24 | 9.47 | 12.1% | 轻度控盘 |
| 2025-11-19 | 9.55 | -1.44% | 0.00 万 | 473.96 万 | 619.01 万 | 1,256.92 万 | -1,111.87 万 | 2.06% | 15.36 | 9.55 | 12.8% | 轻度控盘 |
| 2025-11-18 | 9.69 | -1.72% | 0.00 万 | 382.23 万 | 1,301.98 万 | 1,786.56 万 | -866.82 万 | 3.05% | 15.59 | 9.67 | 15.9% | 轻度控盘 |
| 2025-11-17 | 9.86 | 2.28% | 1,228.64 万 | 987.74 万 | 2,832.87 万 | 3,398.10 万 | -324.33 万 | 3.94% | 15.86 | 9.76 | 26.1% | 中度控盘 |
| 2025-11-14 | 9.64 | -0.21% | 138.41 万 | 493.13 万 | 2,374.41 万 | 2,430.13 万 | -410.44 万 | 3.46% | 15.51 | 9.72 | 21.9% | 轻度控盘 |
| 2025-11-13 | 9.66 | 2.33% | 679.10 万 | 346.02 万 | 3,241.79 万 | 2,079.40 万 | 1,495.48 万 | 4.01% | 15.54 | 9.60 | 25.6% | 中度控盘 |
| 2025-11-12 | 9.44 | 1.72% | 307.86 万 | 0.00 万 | 2,616.87 万 | 1,315.84 万 | 1,608.88 万 | 2.80% | 15.19 | 9.40 | 26.2% | 中度控盘 |
| 2025-11-11 | 9.28 | 0.43% | 0.00 万 | 0.00 万 | 746.43 万 | 670.85 万 | 75.58 万 | 1.15% | 14.93 | 9.24 | 19.4% | 轻度控盘 |
| 2025-11-10 | 9.24 | 1.09% | 101.27 万 | 371.46 万 | 1,023.15 万 | 974.41 万 | -221.45 万 | 1.62% | 14.87 | 9.21 | 20.0% | 轻度控盘 |
| 2025-11-07 | 9.14 | 0.55% | 0.00 万 | 318.62 万 | 845.69 万 | 688.59 万 | -161.52 万 | 1.24% | 14.70 | 9.14 | 19.0% | 轻度控盘 |
| 2025-11-06 | 9.09 | -0.66% | 7.92 万 | 0.00 万 | 655.36 万 | 536.42 万 | 126.86 万 | 1.20% | 14.62 | 9.06 | 17.7% | 轻度控盘 |
| 2025-11-05 | 9.15 | 0.77% | 0.00 万 | 806.13 万 | 785.83 万 | 936.45 万 | -956.75 万 | 1.99% | 14.72 | 9.14 | 14.3% | 轻度控盘 |
| 2025-11-04 | 9.08 | 2.02% | 260.66 万 | 39.27 万 | 1,624.72 万 | 1,527.09 万 | 319.01 万 | 2.19% | 14.61 | 9.05 | 22.7% | 轻度控盘 |
| 2025-11-03 | 8.90 | 0.57% | 0.00 万 | 0.00 万 | 266.62 万 | 408.56 万 | -141.93 万 | 1.06% | 14.32 | 8.88 | 13.4% | 轻度控盘 |
| 2025-10-31 | 8.85 | 1.61% | 166.20 万 | 471.12 万 | 1,129.47 万 | 1,002.98 万 | -178.43 万 | 1.78% | 14.24 | 8.80 | 22.1% | 轻度控盘 |
| 2025-10-30 | 8.71 | -1.80% | 605.05 万 | 362.68 万 | 871.59 万 | 1,706.23 万 | -592.27 万 | 1.77% | 14.01 | 8.78 | 23.8% | 轻度控盘 |
| 2025-10-29 | 8.87 | -1.88% | 0.00 万 | 0.00 万 | 1,237.94 万 | 1,962.14 万 | -724.20 万 | 2.03% | 14.27 | 8.84 | 19.0% | 轻度控盘 |
| 2025-10-28 | 9.04 | 0.89% | 133.62 万 | 108.34 万 | 1,301.52 万 | 1,694.92 万 | -368.12 万 | 2.08% | 14.54 | 9.04 | 19.6% | 轻度控盘 |
| 2025-10-27 | 8.96 | 1.01% | 0.00 万 | 0.00 万 | 759.65 万 | 1,373.30 万 | -613.65 万 | 1.49% | 14.41 | 8.97 | 15.5% | 轻度控盘 |
| 2025-10-24 | 8.87 | -0.89% | 0.00 万 | 0.00 万 | 347.55 万 | 416.72 万 | -69.17 万 | 0.76% | 14.27 | 8.90 | 14.6% | 轻度控盘 |
| 2025-10-23 | 8.95 | 0.79% | 0.00 万 | 106.32 万 | 250.95 万 | 575.04 万 | -430.41 万 | 0.92% | 14.40 | 8.89 | 11.8% | 轻度控盘 |
| 2025-10-22 | 8.88 | 0.23% | 0.00 万 | 0.00 万 | 420.28 万 | 575.74 万 | -155.46 万 | 0.96% | 14.29 | 8.94 | 14.7% | 轻度控盘 |
| 2025-10-21 | 8.86 | 1.61% | 220.48 万 | 0.00 万 | 307.12 万 | 592.08 万 | -64.47 万 | 1.08% | 14.25 | 8.79 | 15.2% | 轻度控盘 |
| 2025-10-20 | 8.72 | 1.16% | 0.00 万 | 104.16 万 | 248.24 万 | 304.92 万 | -160.85 万 | 0.69% | 14.03 | 8.69 | 13.2% | 轻度控盘 |
| 2025-10-17 | 8.62 | -1.37% | 0.00 万 | 107.85 万 | 279.97 万 | 430.05 万 | -257.93 万 | 0.91% | 13.87 | 8.70 | 12.7% | 轻度控盘 |
| 2025-10-16 | 8.74 | -2.35% | 102.65 万 | 0.00 万 | 504.04 万 | 1,100.72 万 | -494.03 万 | 1.23% | 14.06 | 8.82 | 15.5% | 轻度控盘 |
| 2025-10-15 | 8.95 | 1.02% | 0.00 万 | 0.00 万 | 456.07 万 | 629.63 万 | -173.56 万 | 1.00% | 14.40 | 8.92 | 14.2% | 轻度控盘 |
| 2025-10-14 | 8.86 | -0.11% | 0.00 万 | 0.00 万 | 300.39 万 | 439.68 万 | -139.28 万 | 1.05% | 14.25 | 8.91 | 12.9% | 轻度控盘 |