最新收盘价
5.95
元
↓ -0.07
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-200.28 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 海翔药业 (002099) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.95 | -1.16% | 425.88 万 | 264.47 万 | 827.08 万 | 1,188.76 万 | -200.28 万 | 0.69% | 990.84 | 5.97 | 19.6% | 轻度控盘 |
| 2025-12-11 | 6.02 | -0.66% | 38.72 万 | 692.52 万 | 1,535.01 万 | 1,363.75 万 | -482.53 万 | 1.12% | 1,002.50 | 6.04 | 18.4% | 轻度控盘 |
| 2025-12-10 | 6.06 | -3.19% | 669.55 万 | 339.84 万 | 4,149.87 万 | 2,617.83 万 | 1,861.75 万 | 1.79% | 1,009.16 | 6.19 | 25.6% | 中度控盘 |
| 2025-12-09 | 6.26 | -0.32% | 128.58 万 | 0.00 万 | 1,999.77 万 | 1,492.66 万 | 635.69 万 | 0.74% | 1,042.47 | 6.25 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.28 | 2.28% | 364.10 万 | 0.00 万 | 1,636.90 万 | 1,489.16 万 | 511.84 万 | 0.86% | 1,045.80 | 6.23 | 21.7% | 轻度控盘 |
| 2025-12-05 | 6.14 | -0.65% | 81.48 万 | 15.23 万 | 876.40 万 | 1,475.39 万 | -532.73 万 | 0.57% | 1,022.48 | 6.11 | 18.4% | 轻度控盘 |
| 2025-12-04 | 6.18 | 0.49% | 0.00 万 | 0.00 万 | 1,242.80 万 | 1,240.70 万 | 2.10 万 | 0.67% | 1,029.14 | 6.17 | 18.8% | 轻度控盘 |
| 2025-12-03 | 6.15 | -1.13% | 245.80 万 | 0.00 万 | 1,007.01 万 | 1,433.19 万 | -180.37 万 | 0.61% | 1,024.15 | 6.16 | 20.1% | 轻度控盘 |
| 2025-12-02 | 6.22 | -0.16% | 124.00 万 | 123.60 万 | 517.34 万 | 918.62 万 | -400.88 万 | 0.53% | 1,035.81 | 6.20 | 16.0% | 轻度控盘 |
| 2025-12-01 | 6.23 | -0.16% | 101.06 万 | 319.12 万 | 1,474.99 万 | 1,397.99 万 | -141.07 万 | 0.68% | 1,037.47 | 6.27 | 21.5% | 轻度控盘 |
| 2025-11-28 | 6.24 | 0.97% | 0.00 万 | 242.38 万 | 1,464.35 万 | 1,608.80 万 | -386.83 万 | 0.69% | 1,039.14 | 6.20 | 19.9% | 轻度控盘 |
| 2025-11-27 | 6.18 | 0.32% | 108.75 万 | 111.87 万 | 628.79 万 | 881.58 万 | -255.91 万 | 0.56% | 1,029.14 | 6.18 | 15.9% | 轻度控盘 |
| 2025-11-26 | 6.16 | -1.12% | 0.00 万 | 104.77 万 | 1,035.90 万 | 1,140.19 万 | -209.05 万 | 0.75% | 1,025.81 | 6.23 | 16.7% | 轻度控盘 |
| 2025-11-25 | 6.23 | 3.49% | 197.01 万 | 0.00 万 | 2,063.73 万 | 2,186.14 万 | 74.61 万 | 1.07% | 1,037.47 | 6.22 | 20.7% | 轻度控盘 |
| 2025-11-24 | 6.02 | 2.56% | 105.84 万 | 409.92 万 | 1,846.05 万 | 1,423.69 万 | 118.27 万 | 1.05% | 1,002.50 | 6.07 | 18.3% | 轻度控盘 |
| 2025-11-21 | 5.87 | -4.71% | 151.53 万 | 546.40 万 | 1,478.68 万 | 1,526.63 万 | -442.81 万 | 1.02% | 977.52 | 5.94 | 17.2% | 轻度控盘 |
| 2025-11-20 | 6.16 | 0.00% | 0.00 万 | 132.96 万 | 431.03 万 | 538.42 万 | -240.35 万 | 0.56% | 1,025.81 | 6.16 | 12.6% | 轻度控盘 |
| 2025-11-19 | 6.16 | -2.38% | 194.37 万 | 540.87 万 | 1,110.78 万 | 955.59 万 | -191.32 万 | 0.72% | 1,025.81 | 6.21 | 19.3% | 轻度控盘 |
| 2025-11-18 | 6.31 | -0.94% | 114.59 万 | 0.44 万 | 1,165.94 万 | 1,113.99 万 | 166.10 万 | 0.76% | 1,050.79 | 6.31 | 19.2% | 轻度控盘 |
| 2025-11-17 | 6.37 | 1.11% | 580.18 万 | 1,323.61 万 | 2,440.17 万 | 2,318.57 万 | -621.84 万 | 1.30% | 1,060.79 | 6.36 | 22.1% | 轻度控盘 |
| 2025-11-14 | 6.30 | -0.16% | 833.91 万 | 995.53 万 | 1,695.59 万 | 2,052.79 万 | -518.83 万 | 1.05% | 1,049.13 | 6.34 | 21.5% | 轻度控盘 |
| 2025-11-13 | 6.31 | 0.96% | 0.00 万 | 434.71 万 | 1,352.78 万 | 1,670.82 万 | -752.75 万 | 0.86% | 1,050.79 | 6.30 | 16.7% | 轻度控盘 |
| 2025-11-12 | 6.25 | -2.34% | 0.00 万 | 308.20 万 | 1,080.97 万 | 3,228.48 万 | -2,455.71 万 | 1.01% | 1,040.80 | 6.30 | 15.1% | 轻度控盘 |
| 2025-11-11 | 6.40 | 0.31% | 228.03 万 | 456.21 万 | 1,454.14 万 | 2,327.50 万 | -1,101.54 万 | 0.96% | 1,065.78 | 6.37 | 20.0% | 轻度控盘 |
| 2025-11-10 | 6.38 | 0.63% | 844.51 万 | 591.59 万 | 2,285.53 万 | 2,493.61 万 | 44.84 万 | 1.32% | 1,062.45 | 6.34 | 23.4% | 轻度控盘 |
| 2025-11-07 | 6.34 | 1.44% | 811.49 万 | 1,533.09 万 | 3,182.70 万 | 3,728.96 万 | -1,267.87 万 | 1.55% | 1,055.79 | 6.33 | 24.7% | 轻度控盘 |
| 2025-11-06 | 6.25 | -1.42% | 125.58 万 | 811.97 万 | 2,706.18 万 | 2,559.99 万 | -540.20 万 | 1.41% | 1,040.80 | 6.24 | 21.8% | 轻度控盘 |
| 2025-11-05 | 6.34 | 1.60% | 1,626.80 万 | 345.42 万 | 4,203.12 万 | 4,792.96 万 | 691.55 万 | 2.15% | 1,055.79 | 6.29 | 29.3% | 中度控盘 |
| 2025-11-04 | 6.24 | -1.11% | 495.98 万 | 1,790.48 万 | 6,593.64 万 | 5,367.14 万 | -67.99 万 | 3.20% | 1,039.14 | 6.27 | 26.6% | 中度控盘 |
| 2025-11-03 | 6.31 | 9.93% | 1.07 亿 | 4,996.64 万 | 8,703.47 万 | 7,986.78 万 | 6,403.74 万 | 3.18% | 1,050.79 | 6.13 | 45.8% | 完全控盘 |
| 2025-10-31 | 5.74 | 3.99% | 0.00 万 | 0.00 万 | 1,882.40 万 | 1,902.92 万 | -20.52 万 | 0.87% | 955.87 | 5.67 | 22.8% | 轻度控盘 |
| 2025-10-30 | 5.52 | -2.65% | 30.47 万 | 263.72 万 | 998.37 万 | 905.96 万 | -140.85 万 | 0.69% | 919.24 | 5.56 | 18.0% | 轻度控盘 |
| 2025-10-29 | 5.67 | -0.70% | 0.00 万 | 113.40 万 | 1,247.12 万 | 1,795.65 万 | -661.93 万 | 0.63% | 944.22 | 5.65 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.71 | 0.35% | 0.00 万 | 0.00 万 | 570.73 万 | 1,277.23 万 | -706.50 万 | 0.53% | 950.88 | 5.72 | 16.2% | 轻度控盘 |
| 2025-10-27 | 5.69 | -0.52% | 455.05 万 | 0.00 万 | 945.89 万 | 1,051.27 万 | 349.67 万 | 0.59% | 947.55 | 5.70 | 23.0% | 轻度控盘 |
| 2025-10-24 | 5.72 | -0.87% | 166.99 万 | 0.00 万 | 678.30 万 | 642.03 万 | 203.25 万 | 0.49% | 952.54 | 5.76 | 18.0% | 轻度控盘 |
| 2025-10-23 | 5.77 | -0.69% | 0.00 万 | 114.20 万 | 414.66 万 | 978.12 万 | -677.66 万 | 0.55% | 960.87 | 5.73 | 13.4% | 轻度控盘 |
| 2025-10-22 | 5.81 | -0.85% | 0.00 万 | 238.45 万 | 677.61 万 | 751.78 万 | -312.62 万 | 0.52% | 967.53 | 5.82 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.86 | 2.09% | 623.80 万 | 358.42 万 | 1,316.17 万 | 2,416.94 万 | -835.39 万 | 0.88% | 975.86 | 5.81 | 24.0% | 轻度控盘 |
| 2025-10-20 | 5.74 | 2.50% | 129.02 万 | 242.37 万 | 1,933.45 万 | 1,392.48 万 | 427.62 万 | 0.77% | 955.87 | 5.73 | 25.9% | 中度控盘 |
| 2025-10-17 | 5.60 | -1.93% | 223.77 万 | 115.40 万 | 831.98 万 | 975.53 万 | -35.18 万 | 0.53% | 932.56 | 5.67 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.71 | -0.17% | 0.00 万 | 438.95 万 | 666.69 万 | 716.08 万 | -488.34 万 | 0.48% | 950.88 | 5.70 | 18.9% | 轻度控盘 |
| 2025-10-15 | 5.72 | 1.24% | 0.00 万 | 737.42 万 | 1,154.96 万 | 961.12 万 | -543.58 万 | 0.59% | 952.54 | 5.71 | 22.6% | 轻度控盘 |
| 2025-10-14 | 5.65 | -2.08% | 68.80 万 | 479.20 万 | 1,996.83 万 | 1,074.81 万 | 511.61 万 | 0.79% | 940.88 | 5.70 | 26.5% | 中度控盘 |