最新收盘价
6.94
元
↑ 0.10
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
1,202.54 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 天康生物 (002100) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.94 | 1.46% | 1,538.80 万 | 1,137.05 万 | 5,547.29 万 | 4,746.51 万 | 1,202.54 万 | 1.91% | 17.26 | 6.95 | 36.0% | 中度控盘 |
| 2025-12-11 | 6.84 | -1.30% | 2,303.26 万 | 1,139.05 万 | 4,046.96 万 | 3,951.23 万 | 1,259.95 万 | 1.75% | 17.01 | 6.84 | 35.2% | 中度控盘 |
| 2025-12-10 | 6.93 | 0.43% | 232.91 万 | 0.00 万 | 2,446.61 万 | 2,773.95 万 | -94.43 万 | 0.95% | 17.23 | 6.93 | 29.8% | 中度控盘 |
| 2025-12-09 | 6.90 | -0.29% | 538.42 万 | 879.94 万 | 2,700.42 万 | 2,730.53 万 | -371.64 万 | 1.08% | 17.16 | 6.90 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.92 | -0.57% | 671.91 万 | 721.79 万 | 2,912.75 万 | 2,250.92 万 | 611.96 万 | 1.24% | 17.21 | 6.92 | 30.8% | 中度控盘 |
| 2025-12-05 | 6.96 | 0.58% | 736.31 万 | 104.25 万 | 1,860.58 万 | 2,446.91 万 | 45.72 万 | 0.80% | 17.31 | 6.95 | 31.9% | 中度控盘 |
| 2025-12-04 | 6.92 | -1.28% | 1,895.94 万 | 1,373.19 万 | 2,627.92 万 | 3,359.06 万 | -208.39 万 | 1.42% | 17.21 | 6.93 | 31.1% | 中度控盘 |
| 2025-12-03 | 7.01 | -1.54% | 252.98 万 | 1,699.12 万 | 3,517.93 万 | 3,248.67 万 | -1,176.88 万 | 1.64% | 17.43 | 7.04 | 25.6% | 中度控盘 |
| 2025-12-02 | 7.12 | -0.42% | 569.41 万 | 1,304.88 万 | 2,432.36 万 | 1,815.95 万 | -119.06 万 | 1.08% | 17.71 | 7.13 | 29.4% | 中度控盘 |
| 2025-12-01 | 7.15 | -1.52% | 785.16 万 | 3,056.03 万 | 4,142.98 万 | 3,208.32 万 | -1,336.20 万 | 1.83% | 17.78 | 7.17 | 30.2% | 中度控盘 |
| 2025-11-28 | 7.26 | 1.26% | 1,019.29 万 | 460.73 万 | 3,351.00 万 | 2,409.41 万 | 1,500.16 万 | 1.14% | 18.05 | 7.23 | 35.1% | 中度控盘 |
| 2025-11-27 | 7.17 | 0.42% | 1,661.73 万 | 1,158.14 万 | 3,561.34 万 | 2,779.37 万 | 1,285.56 万 | 1.29% | 17.83 | 7.20 | 34.8% | 中度控盘 |
| 2025-11-26 | 7.14 | -1.79% | 440.71 万 | 2,871.79 万 | 3,112.82 万 | 3,616.90 万 | -2,935.15 万 | 1.75% | 17.76 | 7.19 | 23.4% | 轻度控盘 |
| 2025-11-25 | 7.27 | -1.62% | 540.23 万 | 1,658.00 万 | 4,351.69 万 | 3,404.56 万 | -170.65 万 | 2.26% | 18.08 | 7.33 | 24.4% | 轻度控盘 |
| 2025-11-24 | 7.39 | 3.50% | 2,127.70 万 | 2,355.25 万 | 8,115.28 万 | 7,199.39 万 | 688.34 万 | 3.31% | 18.38 | 7.49 | 29.2% | 中度控盘 |
| 2025-11-21 | 7.14 | -3.38% | 959.95 万 | 1,736.57 万 | 4,069.82 万 | 5,963.36 万 | -2,670.16 万 | 1.97% | 17.76 | 7.26 | 26.1% | 中度控盘 |
| 2025-11-20 | 7.39 | -1.86% | 561.49 万 | 1,091.10 万 | 3,473.59 万 | 3,296.69 万 | -352.71 万 | 1.54% | 18.38 | 7.41 | 26.0% | 中度控盘 |
| 2025-11-19 | 7.53 | -0.26% | 212.70 万 | 386.00 万 | 2,292.76 万 | 2,337.68 万 | -218.22 万 | 1.11% | 18.73 | 7.50 | 24.2% | 轻度控盘 |
| 2025-11-18 | 7.55 | -1.18% | 226.36 万 | 1,898.62 万 | 3,765.59 万 | 4,320.47 万 | -2,227.14 万 | 1.69% | 18.78 | 7.55 | 25.0% | 中度控盘 |
| 2025-11-17 | 7.64 | 0.13% | 1,427.29 万 | 2,590.02 万 | 6,039.53 万 | 7,965.84 万 | -3,089.05 万 | 2.60% | 19.00 | 7.62 | 28.1% | 中度控盘 |
| 2025-11-14 | 7.63 | -0.78% | 864.90 万 | 1,234.77 万 | 4,321.85 万 | 5,114.05 万 | -1,162.07 万 | 1.99% | 18.97 | 7.72 | 26.6% | 中度控盘 |
| 2025-11-13 | 7.69 | 1.05% | 1,127.97 万 | 2,209.06 万 | 5,631.73 万 | 4,650.00 万 | -99.37 万 | 2.11% | 19.12 | 7.64 | 30.0% | 中度控盘 |
| 2025-11-12 | 7.61 | -1.30% | 1,046.35 万 | 1,937.12 万 | 4,435.68 万 | 4,115.81 万 | -570.89 万 | 2.01% | 18.92 | 7.63 | 28.1% | 中度控盘 |
| 2025-11-11 | 7.71 | 0.39% | 2,054.15 万 | 2,781.39 万 | 6,925.85 万 | 6,707.38 万 | -508.77 万 | 3.03% | 19.17 | 7.65 | 30.1% | 中度控盘 |
| 2025-11-10 | 7.68 | 3.92% | 2,649.42 万 | 1,247.99 万 | 8,001.50 万 | 6,780.39 万 | 2,622.54 万 | 2.95% | 19.10 | 7.60 | 33.5% | 中度控盘 |
| 2025-11-07 | 7.39 | 0.14% | 1,844.90 万 | 2,031.45 万 | 6,029.09 万 | 5,152.99 万 | 689.56 万 | 2.26% | 18.38 | 7.45 | 32.8% | 中度控盘 |
| 2025-11-06 | 7.38 | -0.94% | 609.38 万 | 1,359.25 万 | 4,957.50 万 | 3,779.89 万 | 427.75 万 | 1.82% | 18.35 | 7.41 | 30.3% | 中度控盘 |
| 2025-11-05 | 7.45 | 0.68% | 122.25 万 | 843.52 万 | 3,911.23 万 | 2,892.61 万 | 297.36 万 | 1.33% | 18.53 | 7.43 | 30.6% | 中度控盘 |
| 2025-11-04 | 7.40 | -1.99% | 314.37 万 | 775.74 万 | 3,949.64 万 | 2,680.51 万 | 807.76 万 | 1.44% | 18.40 | 7.47 | 30.0% | 中度控盘 |
| 2025-11-03 | 7.55 | 2.30% | 1,943.03 万 | 1,572.76 万 | 6,212.27 万 | 4,367.52 万 | 2,215.03 万 | 2.34% | 18.78 | 7.51 | 32.2% | 中度控盘 |
| 2025-10-31 | 7.38 | -0.40% | 546.04 万 | 465.34 万 | 4,242.97 万 | 2,539.73 万 | 1,783.93 万 | 1.67% | 18.35 | 7.42 | 28.7% | 中度控盘 |
| 2025-10-30 | 7.41 | -5.00% | 1,552.95 万 | 1,452.42 万 | 6,416.82 万 | 5,142.20 万 | 1,375.14 万 | 2.92% | 18.43 | 7.51 | 27.7% | 中度控盘 |
| 2025-10-29 | 7.80 | -0.13% | 441.56 万 | 1,097.34 万 | 3,769.70 万 | 3,209.59 万 | -95.68 万 | 1.47% | 19.40 | 7.76 | 28.4% | 中度控盘 |
| 2025-10-28 | 7.81 | -1.01% | 562.87 万 | 379.32 万 | 4,024.16 万 | 3,609.34 万 | 598.36 万 | 1.57% | 19.42 | 7.83 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.89 | 5.34% | 3,298.57 万 | 1,271.12 万 | 8,933.32 万 | 7,682.49 万 | 3,278.28 万 | 3.71% | 19.62 | 7.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 7.49 | -0.40% | 368.81 万 | 1,152.57 万 | 2,491.05 万 | 2,609.34 万 | -902.05 万 | 1.52% | 18.63 | 7.53 | 21.8% | 轻度控盘 |
| 2025-10-23 | 7.52 | -0.53% | 228.51 万 | 1,270.57 万 | 4,461.78 万 | 5,655.38 万 | -2,235.66 万 | 1.85% | 18.70 | 7.51 | 25.9% | 中度控盘 |
| 2025-10-22 | 7.56 | -3.20% | 330.30 万 | 591.35 万 | 3,620.48 万 | 5,846.70 万 | -2,487.28 万 | 1.94% | 18.80 | 7.67 | 23.7% | 轻度控盘 |
| 2025-10-21 | 7.81 | 0.90% | 1,043.68 万 | 1,304.43 万 | 4,759.01 万 | 5,413.91 万 | -915.65 万 | 2.11% | 19.42 | 7.75 | 28.4% | 中度控盘 |
| 2025-10-20 | 7.74 | -0.51% | 2,334.24 万 | 4,080.51 万 | 8,137.11 万 | 7,187.60 万 | -796.75 万 | 3.34% | 19.25 | 7.86 | 31.2% | 中度控盘 |
| 2025-10-17 | 7.78 | 1.43% | 2,332.00 万 | 2,725.59 万 | 1.22 亿 | 1.03 亿 | 1,446.91 万 | 4.23% | 19.35 | 7.79 | 32.6% | 中度控盘 |
| 2025-10-16 | 7.67 | -0.13% | 1,308.24 万 | 1,564.11 万 | 1.08 亿 | 8,159.10 万 | 2,390.25 万 | 2.96% | 19.07 | 7.64 | 35.8% | 中度控盘 |
| 2025-10-15 | 7.68 | 0.39% | 987.43 万 | 401.53 万 | 4,969.10 万 | 5,005.94 万 | 549.06 万 | 2.10% | 19.10 | 7.66 | 28.2% | 中度控盘 |