最新收盘价
3.37
元
↑ 0.06
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
1,804.17 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 能特科技 (002102) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.37 | 1.81% | 1,955.99 万 | 478.54 万 | 2,668.03 万 | 2,341.30 万 | 1,804.17 万 | 1.50% | 13.82 | 3.34 | 37.4% | 中度控盘 |
| 2026-02-02 | 3.31 | -4.61% | 1,821.44 万 | 2,283.01 万 | 2,680.08 万 | 3,620.14 万 | -1,401.64 万 | 2.54% | 13.57 | 3.37 | 26.7% | 中度控盘 |
| 2026-01-30 | 3.47 | -1.70% | 1,439.27 万 | 2,375.28 万 | 2,695.79 万 | 3,525.76 万 | -1,765.99 万 | 2.03% | 14.23 | 3.46 | 29.3% | 中度控盘 |
| 2026-01-29 | 3.53 | -1.40% | 640.41 万 | 1,427.56 万 | 3,303.20 万 | 3,715.59 万 | -1,199.54 万 | 1.77% | 14.47 | 3.55 | 30.1% | 中度控盘 |
| 2026-01-28 | 3.58 | 0.28% | 1,119.11 万 | 874.47 万 | 4,504.75 万 | 5,069.70 万 | -320.31 万 | 2.03% | 14.68 | 3.56 | 34.1% | 中度控盘 |
| 2026-01-27 | 3.57 | -1.92% | 420.97 万 | 1,918.21 万 | 4,179.74 万 | 4,978.00 万 | -2,295.50 万 | 2.30% | 14.64 | 3.54 | 29.6% | 中度控盘 |
| 2026-01-26 | 3.64 | 0.28% | 2,842.18 万 | 2,142.35 万 | 4,247.41 万 | 5,428.41 万 | -481.17 万 | 2.69% | 14.93 | 3.63 | 34.4% | 中度控盘 |
| 2026-01-23 | 3.63 | 2.54% | 4,627.50 万 | 3,451.90 万 | 8,694.86 万 | 8,488.24 万 | 1,382.21 万 | 4.14% | 14.88 | 3.65 | 39.0% | 中度控盘 |
| 2026-01-22 | 3.54 | 1.43% | 1,578.91 万 | 2,351.53 万 | 5,485.59 万 | 6,346.78 万 | -1,633.81 万 | 2.47% | 14.52 | 3.54 | 36.0% | 中度控盘 |
| 2026-01-21 | 3.49 | 1.16% | 1,806.54 万 | 2,128.91 万 | 4,024.11 万 | 3,346.26 万 | 355.49 万 | 1.78% | 14.31 | 3.49 | 39.6% | 中度控盘 |
| 2026-01-20 | 3.45 | -0.58% | 154.80 万 | 524.22 万 | 2,111.90 万 | 2,123.97 万 | -381.49 万 | 1.09% | 14.15 | 3.44 | 31.3% | 中度控盘 |
| 2026-01-19 | 3.47 | 2.97% | 2,976.17 万 | 954.63 万 | 3,294.88 万 | 3,674.11 万 | 1,642.31 万 | 1.95% | 14.23 | 3.42 | 41.0% | 完全控盘 |
| 2026-01-16 | 3.37 | -1.46% | 1,462.61 万 | 2,427.70 万 | 3,307.93 万 | 3,079.22 万 | -736.38 万 | 1.74% | 13.82 | 3.38 | 36.7% | 中度控盘 |
| 2026-01-15 | 3.42 | 0.29% | 2,045.56 万 | 1,295.13 万 | 3,325.17 万 | 3,179.83 万 | 895.76 万 | 1.55% | 14.02 | 3.40 | 41.0% | 完全控盘 |
| 2026-01-14 | 3.41 | -1.16% | 1,030.99 万 | 2,650.89 万 | 4,195.89 万 | 4,448.26 万 | -1,872.26 万 | 2.30% | 13.98 | 3.44 | 31.8% | 中度控盘 |
| 2026-01-13 | 3.45 | -1.43% | 926.48 万 | 2,264.96 万 | 4,431.63 万 | 4,197.31 万 | -1,104.17 万 | 2.18% | 14.15 | 3.47 | 33.3% | 中度控盘 |
| 2026-01-12 | 3.50 | 1.45% | 2,211.12 万 | 1,922.56 万 | 4,316.74 万 | 4,378.79 万 | 226.52 万 | 2.22% | 14.35 | 3.48 | 37.4% | 中度控盘 |
| 2026-01-09 | 3.45 | 0.29% | 1,066.27 万 | 1,637.12 万 | 3,525.96 万 | 4,232.57 万 | -1,277.46 万 | 1.79% | 14.15 | 3.44 | 35.4% | 中度控盘 |
| 2026-01-08 | 3.44 | 0.88% | 2,037.11 万 | 3,644.09 万 | 3,376.91 万 | 2,933.89 万 | -1,163.97 万 | 1.70% | 14.11 | 3.43 | 40.0% | 中度控盘 |
| 2026-01-07 | 3.41 | -0.87% | 2,358.69 万 | 1,112.58 万 | 2,833.21 万 | 3,482.57 万 | 596.74 万 | 1.72% | 13.98 | 3.42 | 37.9% | 中度控盘 |
| 2026-01-06 | 3.44 | 2.38% | 2,360.94 万 | 1,689.42 万 | 3,791.08 万 | 3,833.76 万 | 628.85 万 | 2.08% | 14.11 | 3.42 | 36.0% | 中度控盘 |
| 2026-01-05 | 3.36 | 0.90% | 1,338.05 万 | 1,706.17 万 | 2,149.15 万 | 1,839.51 万 | -58.47 万 | 1.49% | 13.78 | 3.36 | 31.0% | 中度控盘 |
| 2025-12-31 | 3.33 | -0.60% | 739.86 万 | 886.81 万 | 1,500.20 万 | 1,647.86 万 | -294.62 万 | 1.17% | 13.65 | 3.32 | 27.4% | 中度控盘 |
| 2025-12-30 | 3.35 | -0.89% | 888.86 万 | 919.49 万 | 1,185.42 万 | 1,739.88 万 | -585.09 万 | 1.01% | 13.74 | 3.36 | 29.3% | 中度控盘 |
| 2025-12-29 | 3.38 | -0.30% | 334.75 万 | 822.72 万 | 1,899.22 万 | 1,972.83 万 | -561.57 万 | 1.28% | 13.86 | 3.40 | 27.7% | 中度控盘 |
| 2025-12-26 | 3.39 | 0.89% | 1,942.37 万 | 1,048.09 万 | 3,422.03 万 | 3,476.97 万 | 839.34 万 | 1.99% | 13.90 | 3.37 | 35.2% | 中度控盘 |
| 2025-12-25 | 3.36 | 2.13% | 1,585.94 万 | 1,273.14 万 | 3,943.59 万 | 3,999.44 万 | 256.94 万 | 2.22% | 13.78 | 3.34 | 33.4% | 中度控盘 |
| 2025-12-24 | 3.29 | 1.54% | 1,074.85 万 | 406.23 万 | 2,368.46 万 | 1,489.90 万 | 1,547.19 万 | 1.50% | 13.49 | 3.29 | 31.5% | 中度控盘 |
| 2025-12-23 | 3.24 | -3.86% | 1,384.06 万 | 2,542.56 万 | 4,538.36 万 | 5,689.39 万 | -2,309.53 万 | 2.67% | 13.29 | 3.28 | 31.1% | 中度控盘 |
| 2025-12-22 | 3.37 | -0.88% | 572.33 万 | 1,245.66 万 | 1,759.13 万 | 2,537.60 万 | -1,451.80 万 | 1.23% | 13.82 | 3.38 | 28.3% | 中度控盘 |
| 2025-12-19 | 3.40 | 3.03% | 2,018.79 万 | 1,959.34 万 | 3,181.42 万 | 3,455.94 万 | -215.07 万 | 2.06% | 13.94 | 3.39 | 32.7% | 中度控盘 |
| 2025-12-18 | 3.30 | -0.90% | 628.93 万 | 2,855.03 万 | 2,362.70 万 | 2,890.04 万 | -2,753.44 万 | 1.43% | 13.53 | 3.32 | 29.5% | 中度控盘 |
| 2025-12-17 | 3.33 | -2.06% | 784.85 万 | 4,566.68 万 | 3,363.29 万 | 4,721.60 万 | -5,140.14 万 | 2.04% | 13.65 | 3.33 | 29.9% | 中度控盘 |
| 2025-12-16 | 3.40 | -2.30% | 604.85 万 | 1,039.93 万 | 2,029.47 万 | 2,378.47 万 | -784.08 万 | 1.28% | 13.94 | 3.40 | 31.0% | 中度控盘 |
| 2025-12-15 | 3.48 | -1.69% | 1,155.24 万 | 3,756.72 万 | 2,688.08 万 | 2,570.93 万 | -2,484.33 万 | 1.34% | 14.27 | 3.51 | 35.7% | 中度控盘 |
| 2025-12-12 | 3.54 | 1.14% | 533.54 万 | 1,220.31 万 | 2,326.73 万 | 1,581.78 万 | 58.18 万 | 0.94% | 14.52 | 3.52 | 36.6% | 中度控盘 |
| 2025-12-11 | 3.50 | -2.51% | 712.54 万 | 1,182.96 万 | 975.96 万 | 1,639.54 万 | -1,134.01 万 | 0.87% | 14.35 | 3.53 | 29.7% | 中度控盘 |
| 2025-12-10 | 3.59 | 1.13% | 932.66 万 | 290.48 万 | 1,400.37 万 | 1,277.30 万 | 765.24 万 | 0.80% | 14.72 | 3.56 | 36.0% | 中度控盘 |
| 2025-12-09 | 3.55 | 0.28% | 247.76 万 | 922.56 万 | 3,239.23 万 | 1,357.04 万 | 1,207.39 万 | 1.07% | 14.56 | 3.57 | 38.0% | 中度控盘 |
| 2025-12-08 | 3.54 | -0.56% | 151.65 万 | 1,137.61 万 | 1,643.92 万 | 1,748.95 万 | -1,090.99 万 | 0.87% | 14.52 | 3.55 | 30.0% | 中度控盘 |
| 2025-12-05 | 3.56 | 0.85% | 1,108.92 万 | 612.09 万 | 1,079.20 万 | 1,437.51 万 | 138.52 万 | 0.80% | 14.60 | 3.52 | 34.5% | 中度控盘 |
| 2025-12-04 | 3.53 | 0.86% | 807.55 万 | 689.12 万 | 3,217.45 万 | 3,461.92 万 | -126.05 万 | 1.38% | 14.47 | 3.48 | 34.2% | 中度控盘 |