最新收盘价
3.19
元
↑ 0.02
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
659.43 万
资金动向
💰 资金流入
机构参与度
39.0%
控盘程度
中度控盘
📈 能特科技 (002102) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.19 | 0.63% | 2,664.41 万 | 3,310.73 万 | 7,153.08 万 | 5,847.33 万 | 659.43 万 | 3.53% | 13.08 | 3.24 | 39.0% | 中度控盘 |
| 2026-03-25 | 3.17 | 1.60% | 2,818.78 万 | 3,241.85 万 | 3,425.13 万 | 3,111.69 万 | -109.63 万 | 2.20% | 13.00 | 3.16 | 39.0% | 中度控盘 |
| 2026-03-24 | 3.12 | 4.00% | 1,720.14 万 | 1,749.26 万 | 3,442.13 万 | 2,838.09 万 | 574.92 万 | 1.99% | 12.79 | 3.05 | 37.0% | 中度控盘 |
| 2026-03-23 | 3.00 | -6.54% | 1,268.81 万 | 1,568.57 万 | 5,166.18 万 | 6,054.30 万 | -1,187.88 万 | 3.31% | 12.30 | 3.05 | 31.4% | 中度控盘 |
| 2026-03-20 | 3.21 | -4.75% | 1,608.28 万 | 3,253.83 万 | 7,407.14 万 | 7,303.55 万 | -1,541.95 万 | 3.91% | 13.16 | 3.29 | 33.3% | 中度控盘 |
| 2026-03-19 | 3.37 | -3.44% | 1,888.04 万 | 3,205.88 万 | 7,747.92 万 | 6,897.11 万 | -467.03 万 | 3.91% | 13.82 | 3.42 | 33.5% | 中度控盘 |
| 2026-03-18 | 3.49 | -1.13% | 3,222.89 万 | 3,901.41 万 | 7,871.90 万 | 8,741.71 万 | -1,548.32 万 | 4.36% | 14.31 | 3.48 | 33.9% | 中度控盘 |
| 2026-03-17 | 3.53 | -1.94% | 2,645.02 万 | 4,800.56 万 | 8,218.15 万 | 8,166.60 万 | -2,104.00 万 | 4.67% | 14.47 | 3.60 | 31.5% | 中度控盘 |
| 2026-03-16 | 3.60 | -2.97% | 4,404.26 万 | 4,638.60 万 | 1.16 亿 | 1.20 亿 | -561.86 万 | 5.78% | 14.76 | 3.65 | 37.4% | 中度控盘 |
| 2026-03-13 | 3.71 | -2.11% | 1.07 亿 | 1.28 亿 | 1.64 亿 | 1.95 亿 | -5,223.85 万 | 11.26% | 15.21 | 3.77 | 35.9% | 中度控盘 |
| 2026-03-12 | 3.79 | 8.29% | 3.63 亿 | 1.66 亿 | 2.55 亿 | 2.55 亿 | 1.97 亿 | 11.93% | 15.54 | 3.81 | 52.9% | 完全控盘 |
| 2026-03-11 | 3.50 | 2.04% | 3,377.86 万 | 5,176.97 万 | 8,391.32 万 | 6,193.84 万 | 398.38 万 | 3.28% | 14.35 | 3.47 | 41.7% | 完全控盘 |
| 2026-03-10 | 3.43 | -0.87% | 1,480.82 万 | 1,667.18 万 | 3,458.97 万 | 3,174.29 万 | 98.32 万 | 2.02% | 14.06 | 3.44 | 33.0% | 中度控盘 |
| 2026-03-09 | 3.46 | -2.26% | 1,149.16 万 | 1,579.70 万 | 2,456.13 万 | 3,884.88 万 | -1,859.30 万 | 1.77% | 14.19 | 3.46 | 30.9% | 中度控盘 |
| 2026-03-06 | 3.54 | 1.72% | 2,338.52 万 | 4,620.73 万 | 4,578.47 万 | 4,319.41 万 | -2,023.15 万 | 2.56% | 14.52 | 3.50 | 35.4% | 中度控盘 |
| 2026-03-05 | 3.48 | 3.57% | 2,205.29 万 | 1,023.63 万 | 3,979.36 万 | 4,062.51 万 | 1,098.51 万 | 2.02% | 14.27 | 3.46 | 38.1% | 中度控盘 |
| 2026-03-04 | 3.36 | -1.18% | 1,032.18 万 | 1,912.64 万 | 2,748.22 万 | 3,778.61 万 | -1,910.85 万 | 1.68% | 13.78 | 3.37 | 33.7% | 中度控盘 |
| 2026-03-03 | 3.40 | -4.23% | 2,557.88 万 | 3,977.23 万 | 4,359.32 万 | 4,643.72 万 | -1,703.75 万 | 2.53% | 13.94 | 3.47 | 36.7% | 中度控盘 |
| 2026-03-02 | 3.55 | 0.28% | 3,517.84 万 | 5,456.51 万 | 5,896.13 万 | 4,074.21 万 | -116.75 万 | 2.61% | 14.56 | 3.54 | 42.2% | 完全控盘 |
| 2026-02-27 | 3.54 | 0.00% | 1,067.52 万 | 1,001.42 万 | 1,863.93 万 | 2,187.07 万 | -257.04 万 | 1.19% | 14.52 | 3.53 | 33.5% | 中度控盘 |
| 2026-02-26 | 3.54 | 0.57% | 2,227.57 万 | 1,660.50 万 | 3,041.69 万 | 3,238.67 万 | 370.09 万 | 1.79% | 14.52 | 3.55 | 37.3% | 中度控盘 |
| 2026-02-25 | 3.52 | 1.44% | 1,064.67 万 | 2,100.91 万 | 3,891.96 万 | 3,621.28 万 | -765.56 万 | 1.86% | 14.43 | 3.52 | 35.0% | 中度控盘 |
| 2026-02-24 | 3.47 | 1.76% | 1,005.83 万 | 514.14 万 | 2,137.01 万 | 1,657.99 万 | 970.72 万 | 1.05% | 14.23 | 3.46 | 37.0% | 中度控盘 |
| 2026-02-13 | 3.41 | -0.87% | 890.59 万 | 262.14 万 | 1,271.65 万 | 1,821.11 万 | 78.99 万 | 0.93% | 13.98 | 3.43 | 34.0% | 中度控盘 |
| 2026-02-12 | 3.44 | -2.82% | 2,264.37 万 | 6,575.30 万 | 3,167.09 万 | 3,071.41 万 | -4,215.25 万 | 2.26% | 14.11 | 3.47 | 34.5% | 中度控盘 |
| 2026-02-11 | 3.54 | 1.72% | 6,660.23 万 | 2,938.13 万 | 4,263.90 万 | 5,159.63 万 | 2,826.37 万 | 2.76% | 14.52 | 3.56 | 44.5% | 完全控盘 |
| 2026-02-10 | 3.48 | 0.29% | 704.96 万 | 1,933.74 万 | 3,039.16 万 | 2,841.52 万 | -1,031.14 万 | 1.50% | 14.27 | 3.48 | 34.3% | 中度控盘 |
| 2026-02-09 | 3.47 | 0.58% | 2,458.85 万 | 1,290.36 万 | 1,878.59 万 | 3,402.28 万 | -355.20 万 | 1.62% | 14.23 | 3.45 | 36.3% | 中度控盘 |
| 2026-02-06 | 3.45 | 2.68% | 3,766.16 万 | 3,207.96 万 | 6,381.71 万 | 5,359.98 万 | 1,579.93 万 | 3.29% | 14.15 | 3.45 | 39.7% | 中度控盘 |
| 2026-02-05 | 3.36 | -1.75% | 1,113.10 万 | 2,032.98 万 | 2,373.08 万 | 2,461.35 万 | -1,008.15 万 | 1.20% | 13.78 | 3.38 | 39.1% | 中度控盘 |
| 2026-02-04 | 3.42 | 1.48% | 2,279.98 万 | 1,409.88 万 | 2,535.99 万 | 2,917.21 万 | 488.88 万 | 1.51% | 14.02 | 3.40 | 39.3% | 中度控盘 |
| 2026-02-03 | 3.37 | 1.81% | 1,955.99 万 | 478.54 万 | 2,668.03 万 | 2,341.30 万 | 1,804.17 万 | 1.50% | 13.82 | 3.34 | 37.4% | 中度控盘 |
| 2026-02-02 | 3.31 | -4.61% | 1,821.44 万 | 2,283.01 万 | 2,680.08 万 | 3,620.14 万 | -1,401.64 万 | 2.54% | 13.57 | 3.37 | 26.7% | 中度控盘 |
| 2026-01-30 | 3.47 | -1.70% | 1,439.27 万 | 2,375.28 万 | 2,695.79 万 | 3,525.76 万 | -1,765.99 万 | 2.03% | 14.23 | 3.46 | 29.3% | 中度控盘 |
| 2026-01-29 | 3.53 | -1.40% | 640.41 万 | 1,427.56 万 | 3,303.20 万 | 3,715.59 万 | -1,199.54 万 | 1.77% | 14.47 | 3.55 | 30.1% | 中度控盘 |
| 2026-01-28 | 3.58 | 0.28% | 1,119.11 万 | 874.47 万 | 4,504.75 万 | 5,069.70 万 | -320.31 万 | 2.03% | 14.68 | 3.56 | 34.1% | 中度控盘 |
| 2026-01-27 | 3.57 | -1.92% | 420.97 万 | 1,918.21 万 | 4,179.74 万 | 4,978.00 万 | -2,295.50 万 | 2.30% | 14.64 | 3.54 | 29.6% | 中度控盘 |