最新收盘价
9.70
元
↑ 0.09
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-589.88 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 广博股份 (002103) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.70 | 0.94% | 214.35 万 | 226.62 万 | 1,794.05 万 | 2,371.66 万 | -589.88 万 | 2.88% | 31.03 | 9.69 | 20.8% | 轻度控盘 |
| 2026-02-02 | 9.61 | -0.62% | 219.80 万 | 389.71 万 | 2,769.94 万 | 2,267.79 万 | 332.24 万 | 3.46% | 30.74 | 9.73 | 23.6% | 轻度控盘 |
| 2026-01-30 | 9.67 | -0.82% | 276.07 万 | 0.00 万 | 2,446.20 万 | 2,236.74 万 | 485.53 万 | 3.42% | 30.94 | 9.68 | 22.2% | 轻度控盘 |
| 2026-01-29 | 9.75 | 1.04% | 1,323.88 万 | 532.80 万 | 3,802.34 万 | 3,740.96 万 | 852.46 万 | 5.77% | 31.19 | 9.77 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.65 | -0.92% | 101.44 万 | 643.44 万 | 2,299.01 万 | 2,875.22 万 | -1,118.20 万 | 3.37% | 30.87 | 9.71 | 20.5% | 轻度控盘 |
| 2026-01-27 | 9.74 | -0.61% | 123.04 万 | 214.90 万 | 2,493.02 万 | 3,007.10 万 | -605.93 万 | 4.02% | 31.16 | 9.72 | 20.9% | 轻度控盘 |
| 2026-01-26 | 9.80 | -1.61% | 1,145.74 万 | 1,599.02 万 | 3,173.28 万 | 4,691.84 万 | -1,971.84 万 | 5.11% | 31.35 | 9.78 | 25.3% | 中度控盘 |
| 2026-01-23 | 9.96 | 0.00% | 1,542.98 万 | 1,092.86 万 | 4,615.26 万 | 4,470.98 万 | 594.39 万 | 5.19% | 31.86 | 9.94 | 29.9% | 中度控盘 |
| 2026-01-22 | 9.96 | 1.22% | 1,164.19 万 | 838.86 万 | 6,062.03 万 | 3,711.97 万 | 2,675.38 万 | 5.33% | 31.86 | 9.88 | 31.9% | 中度控盘 |
| 2026-01-21 | 9.84 | 0.31% | 471.11 万 | 593.77 万 | 4,271.22 万 | 4,186.64 万 | -38.07 万 | 5.00% | 31.48 | 9.82 | 25.1% | 中度控盘 |
| 2026-01-20 | 9.81 | 0.20% | 982.33 万 | 613.06 万 | 5,190.72 万 | 3,839.99 万 | 1,720.00 万 | 5.80% | 31.38 | 9.81 | 26.0% | 中度控盘 |
| 2026-01-19 | 9.79 | 0.20% | 177.32 万 | 615.03 万 | 3,207.39 万 | 2,335.76 万 | 433.92 万 | 3.89% | 31.32 | 9.75 | 22.5% | 轻度控盘 |
| 2026-01-16 | 9.77 | -2.59% | 302.78 万 | 1,375.92 万 | 3,922.00 万 | 5,186.55 万 | -2,337.70 万 | 6.22% | 31.26 | 9.79 | 20.0% | 轻度控盘 |
| 2026-01-15 | 10.03 | -2.81% | 457.91 万 | 1,877.64 万 | 4,414.47 万 | 6,601.09 万 | -3,606.35 万 | 6.65% | 32.09 | 10.07 | 20.8% | 轻度控盘 |
| 2026-01-14 | 10.32 | 2.18% | 3,099.68 万 | 2,967.19 万 | 1.05 亿 | 1.45 亿 | -3,803.74 万 | 13.50% | 33.02 | 10.29 | 28.8% | 中度控盘 |
| 2026-01-13 | 10.10 | -3.16% | 3,808.46 万 | 1.21 亿 | 1.23 亿 | 1.57 亿 | -1.17 亿 | 19.11% | 32.31 | 10.24 | 27.0% | 中度控盘 |
| 2026-01-12 | 10.43 | 10.02% | 2.98 亿 | 4,509.43 万 | 1.56 亿 | 1.66 亿 | 2.42 亿 | 17.98% | 33.37 | 10.16 | 49.8% | 完全控盘 |
| 2026-01-09 | 9.48 | 2.93% | 2,339.12 万 | 915.47 万 | 5,210.64 万 | 6,978.17 万 | -343.89 万 | 7.61% | 30.33 | 9.36 | 26.5% | 中度控盘 |
| 2026-01-08 | 9.21 | 0.77% | 874.84 万 | 246.17 万 | 2,592.28 万 | 3,408.82 万 | -187.86 万 | 3.36% | 29.46 | 9.19 | 27.5% | 中度控盘 |
| 2026-01-07 | 9.14 | -0.87% | 291.68 万 | 2,727.54 万 | 2,717.46 万 | 3,153.90 万 | -2,872.31 万 | 3.76% | 29.24 | 9.16 | 24.1% | 轻度控盘 |
| 2026-01-06 | 9.22 | 0.00% | 1,221.75 万 | 1,352.34 万 | 3,145.94 万 | 4,749.35 万 | -1,734.01 万 | 4.19% | 29.50 | 9.21 | 27.2% | 中度控盘 |
| 2026-01-05 | 9.22 | 1.10% | 394.50 万 | 770.05 万 | 2,913.95 万 | 2,279.04 万 | 259.36 万 | 3.24% | 29.50 | 9.17 | 26.3% | 中度控盘 |
| 2025-12-31 | 9.12 | 0.11% | 0.00 万 | 802.07 万 | 1,877.17 万 | 1,983.51 万 | -908.41 万 | 2.72% | 29.18 | 9.14 | 20.1% | 轻度控盘 |
| 2025-12-30 | 9.11 | 0.00% | 520.00 万 | 329.08 万 | 1,787.44 万 | 1,601.00 万 | 377.36 万 | 2.85% | 29.14 | 9.14 | 21.9% | 轻度控盘 |
| 2025-12-29 | 9.11 | -1.30% | 0.00 万 | 547.43 万 | 1,876.34 万 | 2,917.62 万 | -1,588.70 万 | 3.69% | 29.14 | 9.16 | 17.6% | 轻度控盘 |
| 2025-12-26 | 9.23 | -0.75% | 327.87 万 | 979.72 万 | 2,520.71 万 | 3,153.48 万 | -1,284.62 万 | 3.86% | 29.53 | 9.23 | 21.6% | 轻度控盘 |
| 2025-12-25 | 9.30 | -0.43% | 626.67 万 | 713.89 万 | 3,079.19 万 | 4,088.90 万 | -1,096.93 万 | 4.42% | 29.75 | 9.27 | 22.3% | 轻度控盘 |
| 2025-12-24 | 9.34 | 0.21% | 622.65 万 | 447.89 万 | 3,513.35 万 | 2,985.42 万 | 702.69 万 | 5.23% | 29.88 | 9.27 | 21.4% | 轻度控盘 |
| 2025-12-23 | 9.32 | -5.95% | 460.25 万 | 1,968.28 万 | 5,196.13 万 | 8,722.14 万 | -5,034.04 万 | 10.46% | 29.82 | 9.51 | 18.1% | 轻度控盘 |
| 2025-12-22 | 9.91 | -1.69% | 2,066.95 万 | 2,783.75 万 | 7,302.24 万 | 8,547.81 万 | -1,962.37 万 | 11.44% | 31.70 | 9.93 | 28.8% | 中度控盘 |
| 2025-12-19 | 10.08 | 2.23% | 6,472.69 万 | 9,037.15 万 | 1.66 亿 | 1.71 亿 | -3,108.83 万 | 21.52% | 32.25 | 10.27 | 31.0% | 中度控盘 |
| 2025-12-18 | 9.86 | 10.04% | 1.72 亿 | 1,682.85 万 | 1,876.89 万 | 4,882.40 万 | 1.25 亿 | 5.75% | 31.54 | 9.85 | 60.8% | 完全控盘 |
| 2025-12-17 | 8.96 | 0.56% | 115.46 万 | 0.00 万 | 712.42 万 | 1,102.94 万 | -275.06 万 | 1.64% | 28.66 | 8.89 | 16.7% | 轻度控盘 |
| 2025-12-16 | 8.91 | -1.76% | 442.96 万 | 731.85 万 | 1,010.86 万 | 1,482.70 万 | -760.74 万 | 2.16% | 28.50 | 8.97 | 19.8% | 轻度控盘 |
| 2025-12-15 | 9.07 | -1.09% | 91.40 万 | 1,460.11 万 | 1,207.39 万 | 1,120.17 万 | -1,281.49 万 | 1.95% | 29.02 | 9.12 | 19.1% | 轻度控盘 |
| 2025-12-12 | 9.17 | 0.11% | 0.00 万 | 0.00 万 | 1,142.23 万 | 823.80 万 | 318.43 万 | 1.55% | 29.34 | 9.18 | 19.3% | 轻度控盘 |
| 2025-12-11 | 9.16 | -3.07% | 130.87 万 | 517.12 万 | 1,454.85 万 | 2,405.87 万 | -1,337.27 万 | 2.76% | 29.30 | 9.25 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.45 | -0.94% | 0.00 万 | 199.87 万 | 752.23 万 | 1,306.11 万 | -753.75 万 | 1.85% | 30.23 | 9.45 | 14.4% | 轻度控盘 |
| 2025-12-09 | 9.54 | 0.21% | 229.56 万 | 0.00 万 | 1,875.25 万 | 1,611.39 万 | 493.42 万 | 2.42% | 30.52 | 9.60 | 20.8% | 轻度控盘 |
| 2025-12-08 | 9.52 | 0.00% | 0.00 万 | 0.00 万 | 987.48 万 | 1,801.92 万 | -814.45 万 | 2.26% | 30.46 | 9.54 | 13.5% | 轻度控盘 |
| 2025-12-05 | 9.52 | 1.38% | 0.00 万 | 0.00 万 | 1,295.88 万 | 1,530.23 万 | -234.35 万 | 2.60% | 30.46 | 9.51 | 14.4% | 轻度控盘 |
| 2025-12-04 | 9.39 | -2.90% | 0.00 万 | 538.27 万 | 1,125.85 万 | 2,776.70 万 | -2,189.12 万 | 3.29% | 30.04 | 9.45 | 13.6% | 轻度控盘 |