最新收盘价
4.86
元
↑ 0.30
(6.58%)
当日涨跌幅
6.58%
今日变动
📈 上涨
主力净流入
1.62 亿
资金动向
💰 资金流入
机构参与度
47.1%
控盘程度
完全控盘
📈 沧州明珠 (002108) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.86 | 6.58% | 2.56 亿 | 1.06 亿 | 1.94 亿 | 1.83 亿 | 1.62 亿 | 10.08% | 42.99 | 4.91 | 47.1% | 完全控盘 |
| 2026-03-25 | 4.56 | 2.01% | 1,319.12 万 | 1,008.67 万 | 5,307.82 万 | 4,689.25 万 | 929.02 万 | 2.27% | 40.34 | 4.52 | 36.2% | 中度控盘 |
| 2026-03-24 | 4.47 | 2.52% | 1,314.86 万 | 323.63 万 | 3,723.33 万 | 4,505.65 万 | 208.91 万 | 2.25% | 39.54 | 4.41 | 31.2% | 中度控盘 |
| 2026-03-23 | 4.36 | -4.60% | 803.85 万 | 2,453.86 万 | 6,345.70 万 | 7,116.04 万 | -2,420.36 万 | 3.56% | 38.57 | 4.43 | 28.9% | 中度控盘 |
| 2026-03-20 | 4.57 | -2.14% | 1,855.27 万 | 1,621.93 万 | 5,915.83 万 | 5,840.67 万 | 308.50 万 | 3.23% | 40.43 | 4.65 | 31.2% | 中度控盘 |
| 2026-03-19 | 4.67 | -3.31% | 773.31 万 | 2,941.59 万 | 4,947.07 万 | 4,968.71 万 | -2,189.93 万 | 3.05% | 41.31 | 4.71 | 27.5% | 中度控盘 |
| 2026-03-18 | 4.83 | -2.03% | 3,486.46 万 | 4,128.69 万 | 8,321.00 万 | 7,649.99 万 | 28.78 万 | 4.76% | 42.73 | 4.82 | 32.6% | 中度控盘 |
| 2026-03-17 | 4.93 | -4.09% | 1,745.65 万 | 4,889.85 万 | 7,973.56 万 | 7,401.21 万 | -2,571.85 万 | 3.97% | 43.61 | 5.05 | 32.6% | 中度控盘 |
| 2026-03-16 | 5.14 | 1.18% | 5,255.55 万 | 2,961.28 万 | 7,470.82 万 | 7,304.80 万 | 2,460.29 万 | 3.74% | 45.47 | 5.13 | 38.7% | 中度控盘 |
| 2026-03-13 | 5.08 | -0.39% | 4,301.36 万 | 5,339.94 万 | 8,975.51 万 | 8,721.18 万 | -784.25 万 | 4.00% | 44.94 | 5.13 | 37.8% | 中度控盘 |
| 2026-03-12 | 5.10 | 1.19% | 3,760.72 万 | 3,255.03 万 | 8,634.01 万 | 8,906.83 万 | 232.87 万 | 4.01% | 45.12 | 5.06 | 36.2% | 中度控盘 |
| 2026-03-11 | 5.04 | 2.02% | 3,240.84 万 | 996.40 万 | 7,749.01 万 | 7,952.88 万 | 2,040.57 万 | 3.71% | 44.59 | 5.00 | 34.9% | 中度控盘 |
| 2026-03-10 | 4.94 | -1.00% | 3,215.65 万 | 4,673.03 万 | 7,196.37 万 | 6,925.30 万 | -1,186.31 万 | 3.66% | 43.70 | 5.00 | 34.3% | 中度控盘 |
| 2026-03-09 | 4.99 | -0.80% | 2,233.33 万 | 3,656.30 万 | 6,911.53 万 | 8,114.94 万 | -2,626.39 万 | 3.81% | 44.14 | 4.94 | 31.7% | 中度控盘 |
| 2026-03-06 | 5.03 | 0.60% | 1,629.76 万 | 1,993.71 万 | 6,780.09 万 | 7,069.41 万 | -653.27 万 | 2.74% | 44.50 | 5.00 | 35.3% | 中度控盘 |
| 2026-03-05 | 5.00 | 1.21% | 2,675.26 万 | 2,902.45 万 | 7,929.46 万 | 9,756.13 万 | -2,053.85 万 | 3.86% | 44.23 | 4.96 | 33.3% | 中度控盘 |
| 2026-03-04 | 4.94 | -1.79% | 2,170.04 万 | 4,376.14 万 | 6,620.71 万 | 8,457.28 万 | -4,042.67 万 | 4.05% | 43.70 | 4.96 | 29.0% | 中度控盘 |
| 2026-03-03 | 5.03 | -1.18% | 4,116.70 万 | 3,554.12 万 | 9,732.59 万 | 1.02 亿 | 144.94 万 | 4.65% | 44.50 | 5.09 | 35.3% | 中度控盘 |
| 2026-03-02 | 5.09 | -1.17% | 1,650.04 万 | 2,961.66 万 | 6,189.50 万 | 8,381.12 万 | -3,503.23 万 | 3.67% | 45.03 | 5.06 | 29.4% | 中度控盘 |
| 2026-02-27 | 5.15 | 1.18% | 6,555.47 万 | 5,679.45 万 | 6,519.94 万 | 6,853.55 万 | 542.41 万 | 3.50% | 45.56 | 5.12 | 40.0% | 完全控盘 |
| 2026-02-26 | 5.09 | -0.59% | 1,773.16 万 | 2,042.93 万 | 3,740.94 万 | 5,225.71 万 | -1,754.54 万 | 2.47% | 45.03 | 5.08 | 30.3% | 中度控盘 |
| 2026-02-25 | 5.12 | 3.64% | 5,402.57 万 | 6,033.46 万 | 9,104.91 万 | 7,487.60 万 | 986.42 万 | 4.58% | 45.29 | 5.09 | 36.3% | 中度控盘 |
| 2026-02-24 | 4.94 | 1.23% | 2,702.44 万 | 3,318.15 万 | 3,514.50 万 | 4,362.04 万 | -1,463.26 万 | 2.14% | 43.70 | 4.95 | 34.4% | 中度控盘 |
| 2026-02-13 | 4.88 | -1.21% | 1,767.92 万 | 2,294.19 万 | 3,434.97 万 | 3,839.05 万 | -930.35 万 | 2.10% | 43.17 | 4.91 | 31.7% | 中度控盘 |
| 2026-02-12 | 4.94 | -1.79% | 1,079.02 万 | 2,525.53 万 | 4,745.57 万 | 5,013.95 万 | -1,714.89 万 | 2.36% | 43.70 | 4.97 | 31.9% | 中度控盘 |
| 2026-02-11 | 5.03 | -0.20% | 2,824.70 万 | 4,204.13 万 | 4,470.06 万 | 5,551.10 万 | -2,460.48 万 | 2.56% | 44.50 | 5.05 | 34.5% | 中度控盘 |
| 2026-02-10 | 5.04 | 1.41% | 3,513.87 万 | 9,740.19 万 | 1.20 亿 | 1.12 亿 | -5,496.99 万 | 5.26% | 44.59 | 5.11 | 35.0% | 中度控盘 |
| 2026-02-09 | 4.97 | 1.43% | 2,589.10 万 | 2,091.80 万 | 4,084.27 万 | 5,214.10 万 | -632.53 万 | 2.28% | 43.97 | 4.96 | 34.8% | 中度控盘 |
| 2026-02-06 | 4.90 | 1.45% | 3,046.18 万 | 3,468.73 万 | 5,058.06 万 | 5,883.41 万 | -1,247.91 万 | 2.92% | 43.35 | 4.90 | 34.4% | 中度控盘 |
| 2026-02-05 | 4.83 | -3.21% | 1,604.14 万 | 5,414.59 万 | 5,392.78 万 | 6,193.15 万 | -4,610.82 万 | 2.98% | 42.73 | 4.87 | 32.8% | 中度控盘 |
| 2026-02-04 | 4.99 | 2.05% | 2,927.48 万 | 3,455.94 万 | 7,090.76 万 | 6,790.28 万 | -227.98 万 | 3.11% | 44.14 | 4.92 | 37.9% | 中度控盘 |
| 2026-02-03 | 4.89 | 2.73% | 3,419.58 万 | 1,339.66 万 | 5,701.49 万 | 5,256.71 万 | 2,524.69 万 | 2.60% | 43.26 | 4.87 | 38.8% | 中度控盘 |
| 2026-02-02 | 4.76 | -2.66% | 1,413.90 万 | 3,646.97 万 | 5,660.47 万 | 5,952.82 万 | -2,525.42 万 | 3.19% | 42.11 | 4.82 | 30.8% | 中度控盘 |
| 2026-01-30 | 4.89 | -3.74% | 2,826.78 万 | 3,500.72 万 | 6,817.14 万 | 8,529.74 万 | -2,386.54 万 | 4.12% | 43.26 | 4.91 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.08 | 4.53% | 1.14 亿 | 3,879.49 万 | 1.20 亿 | 1.21 亿 | 7,374.31 万 | 6.44% | 44.94 | 5.06 | 38.6% | 中度控盘 |
| 2026-01-28 | 4.86 | -1.02% | 1,354.80 万 | 1,949.59 万 | 4,460.71 万 | 6,241.56 万 | -2,375.64 万 | 2.71% | 42.99 | 4.85 | 28.5% | 中度控盘 |
| 2026-01-27 | 4.91 | -3.91% | 2,584.53 万 | 5,175.50 万 | 1.03 亿 | 1.11 亿 | -3,464.01 万 | 5.50% | 43.44 | 4.91 | 30.1% | 中度控盘 |