最新收盘价
4.07
元
↑ 0.12
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
-333.85 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 兴化股份 (002109) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.07 | 3.04% | 215.56 万 | 221.98 万 | 886.18 万 | 1,213.60 万 | -333.85 万 | 1.27% | -9.20 | 4.04 | 19.5% | 轻度控盘 |
| 2026-02-02 | 3.95 | -5.73% | 333.62 万 | 243.66 万 | 1,576.62 万 | 2,620.09 万 | -953.51 万 | 1.81% | -8.93 | 4.03 | 23.0% | 轻度控盘 |
| 2026-01-30 | 4.19 | -2.33% | 414.24 万 | 1,655.78 万 | 2,676.28 万 | 3,122.70 万 | -1,687.97 万 | 2.68% | -9.47 | 4.17 | 24.6% | 轻度控盘 |
| 2026-01-29 | 4.29 | 1.18% | 1,392.44 万 | 772.11 万 | 3,748.51 万 | 3,817.18 万 | 551.66 万 | 2.87% | -9.70 | 4.28 | 32.2% | 中度控盘 |
| 2026-01-28 | 4.24 | 2.91% | 930.97 万 | 933.91 万 | 3,852.78 万 | 4,003.49 万 | -153.65 万 | 2.80% | -9.59 | 4.25 | 31.7% | 中度控盘 |
| 2026-01-27 | 4.12 | 1.98% | 829.24 万 | 1,031.03 万 | 4,010.71 万 | 3,181.01 万 | 627.92 万 | 2.22% | -9.31 | 4.09 | 35.9% | 中度控盘 |
| 2026-01-26 | 4.04 | 0.75% | 1,371.70 万 | 283.00 万 | 1,274.78 万 | 1,566.13 万 | 797.35 万 | 1.48% | -9.13 | 4.03 | 29.9% | 中度控盘 |
| 2026-01-23 | 4.01 | 1.52% | 0.00 万 | 561.13 万 | 1,501.20 万 | 1,879.11 万 | -939.04 万 | 1.31% | -9.07 | 3.98 | 21.6% | 轻度控盘 |
| 2026-01-22 | 3.95 | 1.80% | 382.48 万 | 442.33 万 | 727.13 万 | 1,090.54 万 | -423.26 万 | 1.24% | -8.93 | 3.91 | 19.1% | 轻度控盘 |
| 2026-01-21 | 3.88 | -0.26% | 57.84 万 | 1,249.54 万 | 930.42 万 | 1,447.40 万 | -1,708.67 万 | 1.47% | -8.77 | 3.86 | 17.6% | 轻度控盘 |
| 2026-01-20 | 3.89 | 1.04% | 153.36 万 | 461.39 万 | 947.06 万 | 1,125.16 万 | -486.14 万 | 1.05% | -8.79 | 3.86 | 21.8% | 轻度控盘 |
| 2026-01-19 | 3.85 | 3.77% | 201.19 万 | 73.27 万 | 1,087.54 万 | 1,001.22 万 | 214.23 万 | 1.14% | -8.70 | 3.79 | 23.0% | 轻度控盘 |
| 2026-01-16 | 3.71 | -2.11% | 0.00 万 | 191.49 万 | 747.10 万 | 1,108.79 万 | -553.18 万 | 0.92% | -8.39 | 3.73 | 20.1% | 轻度控盘 |
| 2026-01-15 | 3.79 | -1.30% | 0.00 万 | 327.88 万 | 937.11 万 | 1,041.96 万 | -432.73 万 | 0.85% | -8.57 | 3.79 | 25.6% | 中度控盘 |
| 2026-01-14 | 3.84 | -1.29% | 350.30 万 | 630.07 万 | 1,575.69 万 | 1,803.19 万 | -507.27 万 | 1.51% | -8.68 | 3.87 | 28.8% | 中度控盘 |
| 2026-01-13 | 3.89 | 1.30% | 1,680.74 万 | 547.69 万 | 2,733.93 万 | 2,753.84 万 | 1,113.13 万 | 2.06% | -8.79 | 3.92 | 39.6% | 中度控盘 |
| 2026-01-12 | 3.84 | 1.32% | 1,002.77 万 | 116.04 万 | 1,659.31 万 | 1,825.74 万 | 720.29 万 | 1.39% | -8.68 | 3.83 | 36.4% | 中度控盘 |
| 2026-01-09 | 3.79 | 1.61% | 696.24 万 | 24.70 万 | 2,965.35 万 | 2,257.40 万 | 1,379.49 万 | 1.56% | -8.57 | 3.79 | 39.8% | 中度控盘 |
| 2026-01-08 | 3.73 | -1.32% | 560.70 万 | 1,020.20 万 | 1,018.94 万 | 484.01 万 | 75.43 万 | 1.07% | -8.43 | 3.73 | 29.2% | 中度控盘 |
| 2026-01-07 | 3.78 | -2.07% | 518.07 万 | 515.27 万 | 1,584.40 万 | 1,690.34 万 | -103.14 万 | 1.64% | -8.55 | 3.78 | 27.8% | 中度控盘 |
| 2026-01-06 | 3.86 | 8.12% | 1,805.72 万 | 439.45 万 | 2,811.06 万 | 3,895.97 万 | 281.36 万 | 3.13% | -8.73 | 3.78 | 30.4% | 中度控盘 |
| 2026-01-05 | 3.57 | 0.56% | 594.65 万 | 0.00 万 | 590.83 万 | 526.70 万 | 658.78 万 | 0.66% | -8.07 | 3.56 | 36.1% | 中度控盘 |
| 2025-12-31 | 3.55 | -0.28% | 216.32 万 | 0.00 万 | 868.67 万 | 428.59 万 | 656.39 万 | 0.72% | -8.03 | 3.54 | 30.1% | 中度控盘 |
| 2025-12-30 | 3.56 | -0.28% | 776.74 万 | 409.44 万 | 479.82 万 | 257.04 万 | 590.09 万 | 0.67% | -8.05 | 3.56 | 34.4% | 中度控盘 |
| 2025-12-29 | 3.57 | -1.11% | 0.00 万 | 0.00 万 | 263.58 万 | 397.64 万 | -134.06 万 | 0.46% | -8.07 | 3.58 | 17.5% | 轻度控盘 |
| 2025-12-26 | 3.61 | 0.00% | 266.60 万 | 100.43 万 | 1,086.40 万 | 631.70 万 | 620.87 万 | 0.80% | -8.16 | 3.61 | 30.5% | 中度控盘 |
| 2025-12-25 | 3.61 | -0.28% | 144.80 万 | 0.00 万 | 387.49 万 | 740.39 万 | -208.11 万 | 0.68% | -8.16 | 3.61 | 18.8% | 轻度控盘 |
| 2025-12-24 | 3.62 | 0.28% | 12.02 万 | 0.00 万 | 506.62 万 | 341.83 万 | 176.80 万 | 0.56% | -8.18 | 3.60 | 20.9% | 轻度控盘 |
| 2025-12-23 | 3.61 | -2.43% | 125.23 万 | 714.15 万 | 770.11 万 | 771.93 万 | -590.74 万 | 0.99% | -8.16 | 3.62 | 22.0% | 轻度控盘 |
| 2025-12-22 | 3.70 | 1.93% | 295.08 万 | 649.81 万 | 744.45 万 | 578.54 万 | -188.81 万 | 0.96% | -8.37 | 3.68 | 24.7% | 轻度控盘 |
| 2025-12-19 | 3.63 | 1.68% | 648.57 万 | 259.36 万 | 847.12 万 | 738.33 万 | 498.01 万 | 0.98% | -8.21 | 3.60 | 30.1% | 中度控盘 |
| 2025-12-18 | 3.57 | 0.00% | 115.20 万 | 0.00 万 | 876.29 万 | 700.90 万 | 290.58 万 | 0.74% | -8.07 | 3.59 | 27.8% | 中度控盘 |
| 2025-12-17 | 3.57 | 1.71% | 0.00 万 | 321.63 万 | 1,588.60 万 | 953.88 万 | 313.09 万 | 1.29% | -8.07 | 3.55 | 26.2% | 中度控盘 |
| 2025-12-16 | 3.51 | -2.23% | 0.00 万 | 0.00 万 | 1,314.12 万 | 1,236.51 万 | 77.61 万 | 1.02% | -7.94 | 3.54 | 25.8% | 中度控盘 |
| 2025-12-15 | 3.59 | 0.56% | 100.52 万 | 0.00 万 | 1,145.43 万 | 1,051.44 万 | 194.52 万 | 1.17% | -8.12 | 3.57 | 24.2% | 轻度控盘 |
| 2025-12-12 | 3.57 | -0.83% | 0.00 万 | 733.04 万 | 1,401.65 万 | 1,527.94 万 | -859.33 万 | 1.86% | -8.07 | 3.57 | 21.7% | 轻度控盘 |
| 2025-12-11 | 3.60 | -0.83% | 1,167.65 万 | 750.84 万 | 4,700.88 万 | 3,057.15 万 | 2,060.54 万 | 3.23% | -8.14 | 3.72 | 32.2% | 中度控盘 |
| 2025-12-10 | 3.63 | 0.55% | 108.34 万 | 235.84 万 | 1,262.09 万 | 810.77 万 | 323.81 万 | 0.92% | -8.21 | 3.61 | 27.4% | 中度控盘 |
| 2025-12-09 | 3.61 | -3.73% | 0.00 万 | 384.77 万 | 617.67 万 | 842.01 万 | -609.12 万 | 1.03% | -8.16 | 3.65 | 16.7% | 轻度控盘 |
| 2025-12-08 | 3.75 | 0.81% | 178.28 万 | 156.82 万 | 616.25 万 | 637.71 万 | 0.00 万 | 0.86% | -8.48 | 3.75 | 20.1% | 轻度控盘 |
| 2025-12-05 | 3.72 | 1.36% | 273.08 万 | 116.38 万 | 654.91 万 | 428.06 万 | 383.56 万 | 0.83% | -8.41 | 3.68 | 23.2% | 轻度控盘 |
| 2025-12-04 | 3.67 | -2.91% | 0.00 万 | 180.52 万 | 688.38 万 | 1,234.51 万 | -726.66 万 | 1.09% | -8.30 | 3.70 | 16.8% | 轻度控盘 |