最新收盘价
13.61
元
↑ 0.65
(5.02%)
当日涨跌幅
5.02%
今日变动
📈 上涨
主力净流入
4,005.43 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 三变科技 (002112) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.61 | 5.02% | 3,223.59 万 | 1,862.00 万 | 1.30 亿 | 1.04 亿 | 4,005.43 万 | 13.73% | 74.77 | 13.51 | 29.9% | 中度控盘 |
| 2025-12-11 | 12.96 | -1.14% | 351.26 万 | 779.65 万 | 2,604.95 万 | 3,131.02 万 | -954.46 万 | 3.94% | 71.20 | 13.12 | 23.7% | 轻度控盘 |
| 2025-12-10 | 13.11 | -1.35% | 101.84 万 | 1,001.37 万 | 2,471.05 万 | 3,057.86 万 | -1,486.34 万 | 3.42% | 72.02 | 13.11 | 24.7% | 轻度控盘 |
| 2025-12-09 | 13.29 | -0.08% | 534.02 万 | 785.11 万 | 3,362.24 万 | 3,801.04 万 | -689.90 万 | 3.83% | 73.01 | 13.26 | 28.6% | 中度控盘 |
| 2025-12-08 | 13.30 | 0.83% | 1,761.97 万 | 1,860.18 万 | 3,421.31 万 | 3,647.29 万 | -324.20 万 | 4.72% | 73.07 | 13.28 | 29.5% | 中度控盘 |
| 2025-12-05 | 13.19 | 2.73% | 438.13 万 | 519.54 万 | 3,238.15 万 | 2,429.52 万 | 727.22 万 | 4.46% | 72.46 | 13.08 | 24.8% | 轻度控盘 |
| 2025-12-04 | 12.84 | -1.08% | 1,726.19 万 | 551.50 万 | 1,934.24 万 | 2,877.42 万 | 231.50 万 | 3.96% | 70.54 | 12.89 | 26.2% | 中度控盘 |
| 2025-12-03 | 12.98 | -1.22% | 212.76 万 | 286.87 万 | 3,287.41 万 | 3,106.94 万 | 106.36 万 | 4.53% | 71.31 | 13.10 | 23.1% | 轻度控盘 |
| 2025-12-02 | 13.14 | -0.91% | 582.12 万 | 519.92 万 | 1,618.09 万 | 2,370.73 万 | -690.44 万 | 3.01% | 72.19 | 13.17 | 23.1% | 轻度控盘 |
| 2025-12-01 | 13.26 | 0.15% | 221.24 万 | 360.03 万 | 2,348.33 万 | 3,284.39 万 | -1,074.85 万 | 3.71% | 72.85 | 13.22 | 22.6% | 轻度控盘 |
| 2025-11-28 | 13.24 | 1.69% | 547.78 万 | 950.66 万 | 3,476.34 万 | 2,335.14 万 | 738.32 万 | 4.03% | 72.74 | 13.15 | 27.3% | 中度控盘 |
| 2025-11-27 | 13.02 | -0.61% | 365.46 万 | 870.36 万 | 2,923.15 万 | 3,609.36 万 | -1,191.12 万 | 4.24% | 71.53 | 13.13 | 25.1% | 中度控盘 |
| 2025-11-26 | 13.10 | -3.25% | 924.56 万 | 2,756.29 万 | 4,152.75 万 | 5,844.52 万 | -3,523.49 万 | 6.79% | 71.97 | 13.22 | 25.0% | 中度控盘 |
| 2025-11-25 | 13.54 | 3.68% | 3,674.12 万 | 2,084.62 万 | 8,585.42 万 | 6,644.56 万 | 3,530.36 万 | 9.01% | 74.38 | 13.43 | 33.6% | 中度控盘 |
| 2025-11-24 | 13.06 | 0.93% | 1,051.58 万 | 1,623.29 万 | 3,759.49 万 | 3,390.09 万 | -202.30 万 | 5.31% | 71.75 | 12.95 | 26.2% | 中度控盘 |
| 2025-11-21 | 12.94 | -7.11% | 1,664.74 万 | 888.51 万 | 5,693.55 万 | 9,141.06 万 | -2,671.29 万 | 10.01% | 71.09 | 13.27 | 22.6% | 轻度控盘 |
| 2025-11-20 | 13.93 | -0.85% | 1,751.78 万 | 2,015.56 万 | 7,017.57 万 | 5,993.17 万 | 760.62 万 | 9.63% | 76.53 | 14.13 | 24.0% | 轻度控盘 |
| 2025-11-19 | 14.05 | -1.61% | 93.08 万 | 734.51 万 | 4,493.10 万 | 5,854.98 万 | -2,003.31 万 | 6.74% | 77.19 | 14.08 | 20.5% | 轻度控盘 |
| 2025-11-18 | 14.28 | -2.86% | 953.42 万 | 3,126.59 万 | 5,637.26 万 | 9,816.27 万 | -6,352.18 万 | 10.22% | 78.45 | 14.32 | 19.8% | 轻度控盘 |
| 2025-11-17 | 14.70 | -1.47% | 2,382.58 万 | 3,769.76 万 | 7,672.08 万 | 1.29 亿 | -6,665.04 万 | 12.60% | 80.76 | 14.66 | 22.3% | 轻度控盘 |
| 2025-11-14 | 14.92 | -6.22% | 1,161.77 万 | 1.06 亿 | 1.20 亿 | 1.90 亿 | -1.65 亿 | 18.39% | 81.97 | 15.41 | 22.0% | 轻度控盘 |
| 2025-11-13 | 15.91 | 0.38% | 2,262.01 万 | 6,011.21 万 | 1.66 亿 | 2.20 亿 | -9,145.37 万 | 18.82% | 87.40 | 15.86 | 25.4% | 中度控盘 |
| 2025-11-12 | 15.85 | 0.96% | 4,852.25 万 | 4,016.74 万 | 2.03 亿 | 1.94 亿 | 1,759.00 万 | 18.75% | 87.07 | 15.82 | 30.2% | 中度控盘 |
| 2025-11-11 | 15.70 | -4.79% | 3,177.43 万 | 6,097.31 万 | 1.15 亿 | 1.93 亿 | -1.07 亿 | 17.55% | 86.25 | 15.91 | 24.0% | 轻度控盘 |
| 2025-11-10 | 16.49 | 4.04% | 1.18 亿 | 9,196.29 万 | 2.78 亿 | 2.82 亿 | 2,149.35 万 | 30.71% | 90.59 | 15.85 | 30.5% | 中度控盘 |
| 2025-11-07 | 15.85 | 1.34% | 1.11 亿 | 1.37 亿 | 2.70 亿 | 2.78 亿 | -3,394.92 万 | 29.86% | 87.07 | 15.56 | 32.3% | 中度控盘 |
| 2025-11-06 | 15.64 | -2.31% | 1.63 亿 | 3.31 亿 | 3.92 亿 | 5.18 亿 | -2.94 亿 | 44.66% | 85.92 | 16.18 | 34.5% | 中度控盘 |
| 2025-11-05 | 16.01 | 10.03% | 3.39 亿 | 1.73 亿 | 3.60 亿 | 3.95 亿 | 1.30 亿 | 37.34% | 87.95 | 14.96 | 44.2% | 完全控盘 |
| 2025-11-04 | 14.55 | 7.30% | 6.37 亿 | 2.58 亿 | 2.76 亿 | 4.12 亿 | 2.42 亿 | 36.97% | 79.93 | 14.73 | 49.5% | 完全控盘 |
| 2025-11-03 | 13.56 | 3.43% | 2,504.61 万 | 1,203.09 万 | 6,603.47 万 | 7,382.64 万 | 522.35 万 | 7.72% | 74.49 | 13.48 | 29.7% | 中度控盘 |
| 2025-10-31 | 13.11 | 0.54% | 254.23 万 | 741.66 万 | 1,586.49 万 | 2,279.48 万 | -1,180.42 万 | 2.68% | 72.02 | 13.15 | 22.9% | 轻度控盘 |
| 2025-10-30 | 13.04 | -3.12% | 166.96 万 | 2,516.26 万 | 3,587.79 万 | 4,344.53 万 | -3,106.04 万 | 5.26% | 71.64 | 13.19 | 25.4% | 中度控盘 |
| 2025-10-29 | 13.46 | 1.20% | 1,497.99 万 | 1,495.72 万 | 6,605.19 万 | 7,079.30 万 | -471.83 万 | 7.20% | 73.94 | 13.38 | 31.3% | 中度控盘 |
| 2025-10-28 | 13.30 | 2.70% | 3,404.04 万 | 3,047.04 万 | 9,714.48 万 | 9,113.57 万 | 957.91 万 | 8.99% | 73.07 | 13.48 | 35.6% | 中度控盘 |
| 2025-10-27 | 12.95 | 0.00% | 245.55 万 | 704.53 万 | 1,985.95 万 | 2,091.11 万 | -564.14 万 | 2.94% | 71.14 | 12.94 | 24.3% | 轻度控盘 |
| 2025-10-24 | 12.95 | -0.38% | 374.95 万 | 206.42 万 | 2,233.08 万 | 3,025.54 万 | -623.93 万 | 2.56% | 71.14 | 12.96 | 28.3% | 中度控盘 |
| 2025-10-23 | 13.00 | -1.07% | 112.00 万 | 797.16 万 | 2,198.93 万 | 2,971.92 万 | -1,458.16 万 | 3.09% | 71.42 | 12.89 | 24.8% | 轻度控盘 |
| 2025-10-22 | 13.14 | 0.08% | 315.37 万 | 272.42 万 | 1,601.33 万 | 1,654.84 万 | -10.55 万 | 2.25% | 72.19 | 13.12 | 26.9% | 中度控盘 |
| 2025-10-21 | 13.13 | 1.00% | 883.61 万 | 870.23 万 | 2,470.72 万 | 2,096.46 万 | 387.65 万 | 2.89% | 72.13 | 13.07 | 31.1% | 中度控盘 |
| 2025-10-20 | 13.00 | 1.01% | 454.72 万 | 526.94 万 | 2,911.37 万 | 4,044.49 万 | -1,205.34 万 | 3.24% | 71.42 | 12.99 | 28.5% | 中度控盘 |
| 2025-10-17 | 12.87 | -6.20% | 118.26 万 | 1,060.33 万 | 5,139.58 万 | 5,732.68 万 | -1,535.18 万 | 7.37% | 70.70 | 13.14 | 24.3% | 轻度控盘 |
| 2025-10-16 | 13.72 | -2.00% | 802.83 万 | 1,225.58 万 | 4,366.28 万 | 5,708.35 万 | -1,764.83 万 | 5.85% | 75.37 | 13.73 | 27.5% | 中度控盘 |
| 2025-10-15 | 14.00 | 4.79% | 4,510.26 万 | 1,480.59 万 | 1.02 亿 | 9,876.62 万 | 3,308.22 万 | 11.03% | 76.91 | 13.74 | 33.5% | 中度控盘 |