最新收盘价
3.08
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-160.49 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 ST汇洲 (002122) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.08 | 0.00% | 418.29 万 | 573.11 万 | 1,247.40 万 | 1,253.06 万 | -160.49 万 | 0.95% | 82.21 | 3.07 | 28.6% | 中度控盘 |
| 2025-12-11 | 3.08 | -0.96% | 319.95 万 | 256.55 万 | 1,680.91 万 | 1,897.78 万 | -153.48 万 | 1.10% | 82.21 | 3.09 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.11 | -1.27% | 267.29 万 | 512.53 万 | 1,792.93 万 | 2,643.02 万 | -1,095.33 万 | 1.30% | 83.01 | 3.11 | 26.9% | 中度控盘 |
| 2025-12-09 | 3.15 | -0.94% | 217.03 万 | 143.97 万 | 1,585.92 万 | 2,079.35 万 | -420.37 万 | 1.07% | 84.08 | 3.16 | 28.2% | 中度控盘 |
| 2025-12-08 | 3.18 | 0.00% | 454.75 万 | 0.00 万 | 1,376.04 万 | 1,465.10 万 | 365.69 万 | 0.94% | 84.88 | 3.18 | 30.1% | 中度控盘 |
| 2025-12-05 | 3.18 | 0.32% | 273.13 万 | 345.09 万 | 1,802.25 万 | 1,641.00 万 | 89.30 万 | 1.02% | 84.88 | 3.16 | 30.4% | 中度控盘 |
| 2025-12-04 | 3.17 | -0.31% | 341.67 万 | 128.52 万 | 1,571.51 万 | 1,895.36 万 | -110.69 万 | 1.13% | 84.62 | 3.16 | 27.4% | 中度控盘 |
| 2025-12-03 | 3.18 | -1.55% | 127.60 万 | 1,872.68 万 | 2,442.76 万 | 2,989.73 万 | -2,292.06 万 | 1.61% | 84.88 | 3.19 | 27.8% | 中度控盘 |
| 2025-12-02 | 3.23 | -1.52% | 404.10 万 | 818.66 万 | 2,861.30 万 | 3,621.75 万 | -1,175.00 万 | 1.66% | 86.22 | 3.23 | 32.5% | 中度控盘 |
| 2025-12-01 | 3.28 | 2.82% | 1,306.54 万 | 1,316.12 万 | 5,891.93 万 | 5,145.18 万 | 737.16 万 | 2.84% | 87.55 | 3.28 | 37.1% | 中度控盘 |
| 2025-11-28 | 3.19 | 0.31% | 915.93 万 | 722.55 万 | 2,638.94 万 | 2,299.66 万 | 532.66 万 | 1.29% | 85.15 | 3.18 | 39.3% | 中度控盘 |
| 2025-11-27 | 3.18 | -0.93% | 875.70 万 | 412.91 万 | 2,669.66 万 | 3,377.01 万 | -244.56 万 | 1.53% | 84.88 | 3.19 | 35.3% | 中度控盘 |
| 2025-11-26 | 3.21 | -0.62% | 879.93 万 | 926.89 万 | 2,843.08 万 | 3,207.82 万 | -411.70 万 | 1.57% | 85.68 | 3.22 | 35.0% | 中度控盘 |
| 2025-11-25 | 3.23 | 0.94% | 1,037.94 万 | 1,463.43 万 | 3,679.33 万 | 3,272.46 万 | -18.62 万 | 1.87% | 86.22 | 3.23 | 35.3% | 中度控盘 |
| 2025-11-24 | 3.20 | -0.62% | 473.58 万 | 1,048.61 万 | 3,468.35 万 | 3,536.01 万 | -642.70 万 | 1.95% | 85.42 | 3.20 | 30.6% | 中度控盘 |
| 2025-11-21 | 3.22 | -1.23% | 523.07 万 | 1,784.33 万 | 4,637.55 万 | 5,401.98 万 | -2,025.68 万 | 2.79% | 85.95 | 3.23 | 31.2% | 中度控盘 |
| 2025-11-20 | 3.26 | -3.26% | 1,261.79 万 | 3,319.53 万 | 7,169.34 万 | 9,203.56 万 | -4,091.96 万 | 4.46% | 87.02 | 3.27 | 31.6% | 中度控盘 |
| 2025-11-19 | 3.37 | 4.98% | 6,149.11 万 | 3,941.29 万 | 1.26 亿 | 8,108.63 万 | 6,668.20 万 | 5.21% | 89.95 | 3.37 | 43.9% | 完全控盘 |
| 2025-11-18 | 3.21 | -0.62% | 726.30 万 | 276.50 万 | 2,973.76 万 | 3,598.32 万 | -174.75 万 | 1.82% | 85.68 | 3.22 | 30.2% | 中度控盘 |
| 2025-11-17 | 3.23 | -1.82% | 1,057.49 万 | 1,944.80 万 | 4,608.45 万 | 6,883.00 万 | -3,161.86 万 | 3.10% | 86.22 | 3.23 | 29.6% | 中度控盘 |
| 2025-11-14 | 3.29 | -1.20% | 1,184.23 万 | 1,323.05 万 | 3,507.29 万 | 5,984.24 万 | -2,615.77 万 | 2.58% | 87.82 | 3.30 | 29.0% | 中度控盘 |
| 2025-11-13 | 3.33 | 0.91% | 2,476.89 万 | 1,195.97 万 | 5,887.93 万 | 4,731.93 万 | 2,436.92 万 | 2.96% | 88.89 | 3.33 | 36.3% | 中度控盘 |
| 2025-11-12 | 3.30 | -1.79% | 728.84 万 | 2,817.85 万 | 4,992.92 万 | 7,175.17 万 | -4,271.25 万 | 3.33% | 88.09 | 3.30 | 27.7% | 中度控盘 |
| 2025-11-11 | 3.36 | 1.51% | 1,203.92 万 | 2,701.53 万 | 7,790.75 万 | 1.05 亿 | -4,160.90 万 | 5.16% | 89.69 | 3.33 | 28.2% | 中度控盘 |
| 2025-11-10 | 3.31 | 5.08% | 4,064.45 万 | 1,982.25 万 | 1.39 亿 | 1.08 亿 | 5,089.79 万 | 7.33% | 88.35 | 3.23 | 35.8% | 中度控盘 |
| 2025-11-07 | 3.15 | -2.17% | 2,386.65 万 | 5,582.85 万 | 6,902.45 万 | 7,832.80 万 | -4,126.54 万 | 4.64% | 84.08 | 3.25 | 29.2% | 中度控盘 |
| 2025-11-06 | 3.22 | 4.89% | 5,285.08 万 | 5,274.22 万 | 1.20 亿 | 7,459.64 万 | 4,507.97 万 | 6.28% | 85.95 | 3.21 | 34.5% | 中度控盘 |
| 2025-11-05 | 3.07 | -4.95% | 377.61 万 | 966.71 万 | 877.34 万 | 870.47 万 | -582.23 万 | 2.82% | 81.95 | 3.07 | 13.5% | 轻度控盘 |
| 2025-11-04 | 3.23 | -5.00% | 155.10 万 | 0.00 万 | 189.18 万 | 276.13 万 | 68.15 万 | 0.22% | 86.22 | 3.23 | 29.8% | 中度控盘 |
| 2025-11-03 | 3.40 | -5.03% | 0.00 万 | 144.77 万 | 131.00 万 | 134.47 万 | -148.24 万 | 0.16% | 90.75 | 3.40 | 20.0% | 轻度控盘 |
| 2025-10-31 | 3.58 | -5.04% | 472.17 万 | 922.24 万 | 2,299.15 万 | 1,001.61 万 | 847.46 万 | 0.46% | 95.56 | 3.58 | 57.2% | 完全控盘 |
| 2025-10-30 | 3.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.63 | 3.07 | 12.8% | 轻度控盘 |
| 2025-10-29 | 3.77 | -1.82% | 184.05 万 | 2,087.84 万 | 2,430.68 万 | 3,101.04 万 | -2,574.15 万 | 2.29% | 100.63 | 3.77 | 20.4% | 轻度控盘 |
| 2025-10-28 | 3.84 | 3.23% | 4,153.50 万 | 1,417.13 万 | 5,818.93 万 | 6,579.81 万 | 1,975.48 万 | 4.43% | 102.50 | 3.82 | 28.7% | 中度控盘 |
| 2025-10-27 | 3.72 | 1.36% | 839.09 万 | 36.65 万 | 3,035.93 万 | 2,417.31 万 | 1,421.05 万 | 1.89% | 99.30 | 3.70 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.67 | 0.27% | 107.97 万 | 1,310.19 万 | 2,666.96 万 | 2,228.23 万 | -763.48 万 | 1.51% | 97.96 | 3.67 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.66 | 0.55% | 654.60 万 | 218.10 万 | 2,089.19 万 | 2,372.23 万 | 153.45 万 | 1.41% | 97.69 | 3.63 | 27.2% | 中度控盘 |
| 2025-10-22 | 3.64 | 0.00% | 385.26 万 | 759.41 万 | 1,916.62 万 | 1,925.96 万 | -383.50 万 | 1.36% | 97.16 | 3.64 | 24.8% | 轻度控盘 |
| 2025-10-21 | 3.64 | 1.96% | 1,897.16 万 | 586.85 万 | 2,406.72 万 | 2,466.20 万 | 1,250.83 万 | 1.93% | 97.16 | 3.61 | 28.3% | 中度控盘 |
| 2025-10-20 | 3.57 | -0.28% | 775.15 万 | 1,344.22 万 | 1,414.64 万 | 2,388.84 万 | -1,543.26 万 | 1.46% | 95.29 | 3.58 | 23.0% | 轻度控盘 |
| 2025-10-17 | 3.58 | -2.45% | 586.32 万 | 1,812.51 万 | 1,937.39 万 | 2,839.37 万 | -2,128.17 万 | 1.87% | 95.56 | 3.62 | 22.7% | 轻度控盘 |
| 2025-10-16 | 3.67 | -1.34% | 559.12 万 | 1,036.51 万 | 3,267.49 万 | 3,125.30 万 | -335.19 万 | 1.81% | 97.96 | 3.70 | 29.1% | 中度控盘 |
| 2025-10-15 | 3.72 | 1.09% | 1,039.76 万 | 508.83 万 | 2,759.79 万 | 2,662.78 万 | 627.95 万 | 1.73% | 99.30 | 3.69 | 28.9% | 中度控盘 |