最新收盘价
12.56
元
↑ 0.26
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
-1.06 亿
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 梦网科技 (002123) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.56 | 2.11% | 9,653.33 万 | 1.65 亿 | 2.95 亿 | 3.33 亿 | -1.06 亿 | 15.32% | -130.21 | 12.45 | 29.0% | 中度控盘 |
| 2025-12-11 | 12.30 | 10.02% | 2.87 亿 | 4,041.85 万 | 1.50 亿 | 1.38 亿 | 2.58 亿 | 8.46% | -127.52 | 11.93 | 44.4% | 完全控盘 |
| 2025-12-10 | 11.18 | -0.89% | 174.05 万 | 445.60 万 | 1,437.46 万 | 1,875.99 万 | -710.09 万 | 1.27% | -115.91 | 11.17 | 19.1% | 轻度控盘 |
| 2025-12-09 | 11.28 | -0.70% | 771.83 万 | 837.67 万 | 2,483.91 万 | 3,241.08 万 | -823.01 万 | 1.59% | -116.94 | 11.40 | 24.2% | 轻度控盘 |
| 2025-12-08 | 11.36 | 0.53% | 648.46 万 | 497.47 万 | 3,093.34 万 | 2,477.69 万 | 766.65 万 | 1.52% | -117.77 | 11.38 | 26.5% | 中度控盘 |
| 2025-12-05 | 11.30 | 0.71% | 99.81 万 | 1,048.95 万 | 2,622.86 万 | 2,094.02 万 | -420.31 万 | 1.63% | -117.15 | 11.19 | 20.2% | 轻度控盘 |
| 2025-12-04 | 11.22 | -0.88% | 429.13 万 | 656.47 万 | 2,146.65 万 | 1,808.00 万 | 111.31 万 | 1.46% | -116.32 | 11.22 | 20.1% | 轻度控盘 |
| 2025-12-03 | 11.32 | -3.66% | 908.04 万 | 1,761.40 万 | 2,751.56 万 | 5,179.80 万 | -3,281.60 万 | 3.12% | -117.36 | 11.42 | 16.8% | 轻度控盘 |
| 2025-12-02 | 11.75 | -0.68% | 181.95 万 | 935.25 万 | 1,385.04 万 | 1,582.64 万 | -950.90 万 | 1.32% | -121.81 | 11.73 | 16.8% | 轻度控盘 |
| 2025-12-01 | 11.83 | 1.37% | 1,072.44 万 | 619.23 万 | 2,644.33 万 | 2,163.95 万 | 933.59 万 | 1.68% | -122.64 | 11.77 | 23.1% | 轻度控盘 |
| 2025-11-28 | 11.67 | 0.52% | 0.00 万 | 33.03 万 | 1,682.78 万 | 1,896.92 万 | -247.16 万 | 1.29% | -120.99 | 11.64 | 16.8% | 轻度控盘 |
| 2025-11-27 | 11.61 | -1.19% | 380.68 万 | 489.61 万 | 1,584.39 万 | 2,352.63 万 | -877.17 万 | 1.41% | -120.36 | 11.67 | 17.9% | 轻度控盘 |
| 2025-11-26 | 11.75 | -1.84% | 581.20 万 | 859.19 万 | 1,962.39 万 | 2,596.68 万 | -912.28 万 | 1.91% | -121.81 | 11.87 | 17.8% | 轻度控盘 |
| 2025-11-25 | 11.97 | 1.53% | 887.67 万 | 608.93 万 | 3,384.19 万 | 3,519.37 万 | 143.56 万 | 2.39% | -124.10 | 12.00 | 20.3% | 轻度控盘 |
| 2025-11-24 | 11.79 | 2.34% | 1,039.87 万 | 1,451.44 万 | 2,733.43 万 | 2,708.23 万 | -386.37 万 | 2.32% | -122.23 | 11.68 | 19.6% | 轻度控盘 |
| 2025-11-21 | 11.52 | -3.11% | 606.10 万 | 1,098.52 万 | 2,488.37 万 | 3,896.95 万 | -1,901.01 万 | 2.36% | -119.43 | 11.66 | 17.3% | 轻度控盘 |
| 2025-11-20 | 11.89 | -0.17% | 866.90 万 | 693.21 万 | 2,374.74 万 | 2,951.70 万 | -403.26 万 | 1.91% | -123.27 | 11.87 | 20.0% | 轻度控盘 |
| 2025-11-19 | 11.91 | -1.65% | 655.73 万 | 1,146.62 万 | 1,515.33 万 | 2,187.36 万 | -1,162.92 万 | 1.79% | -123.47 | 11.93 | 17.7% | 轻度控盘 |
| 2025-11-18 | 12.11 | 0.25% | 890.62 万 | 844.23 万 | 2,503.76 万 | 2,839.80 万 | -289.65 万 | 1.84% | -125.55 | 12.10 | 21.7% | 轻度控盘 |
| 2025-11-17 | 12.08 | 1.51% | 1,524.96 万 | 528.07 万 | 3,073.46 万 | 3,908.22 万 | 162.13 万 | 2.07% | -125.24 | 12.01 | 24.0% | 轻度控盘 |
| 2025-11-14 | 11.90 | -0.75% | 268.64 万 | 1,047.79 万 | 2,075.06 万 | 2,824.63 万 | -1,528.71 万 | 1.39% | -123.37 | 11.98 | 20.2% | 轻度控盘 |
| 2025-11-13 | 11.99 | 0.67% | 445.52 万 | 796.46 万 | 2,432.61 万 | 2,270.44 万 | -188.77 万 | 1.58% | -124.30 | 11.92 | 21.0% | 轻度控盘 |
| 2025-11-12 | 11.91 | -1.81% | 593.38 万 | 1,965.90 万 | 3,071.04 万 | 4,487.88 万 | -2,789.36 万 | 2.37% | -123.47 | 11.97 | 19.2% | 轻度控盘 |
| 2025-11-11 | 12.13 | 0.00% | 576.27 万 | 1,049.18 万 | 2,384.08 万 | 2,386.13 万 | -474.97 万 | 1.77% | -125.75 | 12.14 | 19.6% | 轻度控盘 |
| 2025-11-10 | 12.13 | 0.41% | 497.73 万 | 1,017.53 万 | 1,978.00 万 | 2,050.54 万 | -592.35 万 | 1.44% | -125.75 | 12.15 | 19.8% | 轻度控盘 |
| 2025-11-07 | 12.08 | -1.15% | 516.43 万 | 121.30 万 | 1,901.32 万 | 3,939.99 万 | -1,643.53 万 | 1.81% | -125.24 | 12.11 | 17.0% | 轻度控盘 |
| 2025-11-06 | 12.22 | -0.81% | 102.24 万 | 536.30 万 | 2,517.79 万 | 3,041.88 万 | -958.14 万 | 1.61% | -126.69 | 12.23 | 19.1% | 轻度控盘 |
| 2025-11-05 | 12.32 | -0.40% | 0.00 万 | 312.80 万 | 1,656.72 万 | 2,754.97 万 | -1,411.05 万 | 1.41% | -127.72 | 12.33 | 17.3% | 轻度控盘 |
| 2025-11-04 | 12.37 | -0.88% | 297.73 万 | 1,135.73 万 | 2,379.90 万 | 3,025.23 万 | -1,483.33 万 | 1.60% | -128.24 | 12.36 | 21.3% | 轻度控盘 |
| 2025-11-03 | 12.48 | 1.63% | 584.11 万 | 1,012.64 万 | 4,830.46 万 | 3,719.43 万 | 682.49 万 | 2.31% | -129.38 | 12.38 | 24.9% | 轻度控盘 |
| 2025-10-31 | 12.28 | 2.08% | 1,323.84 万 | 235.69 万 | 5,589.11 万 | 5,302.79 万 | 1,374.47 万 | 3.10% | -127.31 | 12.25 | 23.7% | 轻度控盘 |
| 2025-10-30 | 12.03 | -1.55% | 532.25 万 | 740.96 万 | 3,360.29 万 | 5,923.10 万 | -2,771.52 万 | 2.63% | -124.72 | 12.08 | 19.1% | 轻度控盘 |
| 2025-10-29 | 12.22 | -2.40% | 1,634.09 万 | 3,438.94 万 | 5,008.41 万 | 8,851.11 万 | -5,647.55 万 | 4.05% | -126.69 | 12.19 | 20.8% | 轻度控盘 |
| 2025-10-28 | 12.52 | -0.63% | 563.66 万 | 466.86 万 | 2,305.05 万 | 4,109.67 万 | -1,707.81 万 | 1.53% | -129.80 | 12.57 | 22.5% | 轻度控盘 |
| 2025-10-27 | 12.60 | -0.16% | 709.45 万 | 1,956.06 万 | 3,352.75 万 | 3,002.81 万 | -896.67 万 | 1.82% | -130.63 | 12.63 | 24.9% | 轻度控盘 |
| 2025-10-24 | 12.62 | 0.72% | 717.17 万 | 415.52 万 | 3,481.31 万 | 3,186.66 万 | 596.30 万 | 1.80% | -130.83 | 12.61 | 25.9% | 中度控盘 |
| 2025-10-23 | 12.53 | 0.64% | 1,155.71 万 | 772.62 万 | 2,928.60 万 | 3,419.58 万 | -107.88 万 | 1.83% | -129.90 | 12.37 | 25.6% | 中度控盘 |
| 2025-10-22 | 12.45 | 0.48% | 1,056.87 万 | 642.11 万 | 2,878.57 万 | 2,966.13 万 | 327.18 万 | 1.57% | -129.07 | 12.41 | 27.1% | 中度控盘 |
| 2025-10-21 | 12.39 | 1.06% | 842.38 万 | 760.57 万 | 3,061.56 万 | 2,799.19 万 | 344.17 万 | 1.77% | -128.45 | 12.35 | 24.5% | 轻度控盘 |
| 2025-10-20 | 12.26 | 0.49% | 794.26 万 | 898.56 万 | 2,809.89 万 | 3,416.23 万 | -710.65 万 | 1.55% | -127.10 | 12.27 | 24.4% | 轻度控盘 |
| 2025-10-17 | 12.20 | -2.48% | 732.02 万 | 1,062.79 万 | 2,407.95 万 | 4,575.95 万 | -2,498.78 万 | 2.09% | -126.48 | 12.35 | 20.2% | 轻度控盘 |
| 2025-10-16 | 12.51 | -1.57% | 222.71 万 | 513.97 万 | 2,374.05 万 | 4,280.77 万 | -2,197.99 万 | 1.80% | -129.69 | 12.54 | 19.9% | 轻度控盘 |
| 2025-10-15 | 12.71 | 1.44% | 2,123.69 万 | 1,217.11 万 | 3,833.71 万 | 3,588.82 万 | 1,151.47 万 | 2.06% | -131.77 | 12.63 | 28.3% | 中度控盘 |
| 2025-10-14 | 12.53 | -1.65% | 1,033.40 万 | 2,202.90 万 | 2,997.00 万 | 4,284.11 万 | -2,456.61 万 | 2.50% | -129.90 | 12.69 | 19.9% | 轻度控盘 |