最新收盘价
3.42
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
484.40 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 南极电商 (002127) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.42 | 0.00% | 718.28 万 | 358.85 万 | 1,170.54 万 | 1,045.57 万 | 484.40 万 | 1.11% | 147.14 | 3.43 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.42 | -4.47% | 868.25 万 | 1,516.22 万 | 2,777.76 万 | 3,629.23 万 | -1,499.45 万 | 2.61% | 147.14 | 3.48 | 24.4% | 轻度控盘 |
| 2025-12-10 | 3.58 | 3.47% | 2,775.97 万 | 1,027.53 万 | 4,127.22 万 | 3,971.25 万 | 1,904.41 万 | 2.88% | 154.03 | 3.54 | 32.8% | 中度控盘 |
| 2025-12-09 | 3.46 | -0.57% | 1,629.50 万 | 709.13 万 | 1,966.07 万 | 3,082.88 万 | -196.44 万 | 1.47% | 148.86 | 3.47 | 32.9% | 中度控盘 |
| 2025-12-08 | 3.48 | 0.87% | 803.69 万 | 1,350.04 万 | 2,778.15 万 | 2,111.16 万 | 120.64 万 | 1.50% | 149.73 | 3.48 | 30.8% | 中度控盘 |
| 2025-12-05 | 3.45 | 1.17% | 1,042.92 万 | 476.78 万 | 1,975.22 万 | 1,520.97 万 | 1,020.39 万 | 1.56% | 148.43 | 3.42 | 26.7% | 中度控盘 |
| 2025-12-04 | 3.41 | -2.85% | 923.18 万 | 582.91 万 | 2,471.37 万 | 2,860.02 万 | -48.38 万 | 2.46% | 146.71 | 3.43 | 22.7% | 轻度控盘 |
| 2025-12-03 | 3.51 | -1.13% | 583.80 万 | 500.76 万 | 2,477.05 万 | 2,104.05 万 | 456.04 万 | 1.85% | 151.02 | 3.52 | 25.2% | 中度控盘 |
| 2025-12-02 | 3.55 | -0.56% | 1,088.63 万 | 282.90 万 | 2,160.22 万 | 2,608.64 万 | 357.31 万 | 1.54% | 152.74 | 3.53 | 28.4% | 中度控盘 |
| 2025-12-01 | 3.57 | -0.83% | 569.76 万 | 972.88 万 | 2,535.60 万 | 1,824.91 万 | 307.56 万 | 1.57% | 153.60 | 3.58 | 26.2% | 中度控盘 |
| 2025-11-28 | 3.60 | 0.00% | 423.22 万 | 461.23 万 | 2,399.10 万 | 1,948.27 万 | 412.82 万 | 1.70% | 154.89 | 3.57 | 23.8% | 轻度控盘 |
| 2025-11-27 | 3.60 | -1.37% | 574.68 万 | 235.14 万 | 1,727.78 万 | 2,299.65 万 | -232.33 万 | 1.75% | 154.89 | 3.62 | 21.4% | 轻度控盘 |
| 2025-11-26 | 3.65 | 0.83% | 1,187.81 万 | 956.70 万 | 4,586.13 万 | 4,585.42 万 | 231.82 万 | 2.96% | 157.04 | 3.65 | 26.2% | 中度控盘 |
| 2025-11-25 | 3.62 | 1.40% | 642.94 万 | 626.35 万 | 3,354.87 万 | 3,086.46 万 | 285.01 万 | 2.24% | 155.75 | 3.63 | 25.2% | 中度控盘 |
| 2025-11-24 | 3.57 | 3.18% | 621.43 万 | 719.84 万 | 3,181.37 万 | 3,681.39 万 | -598.42 万 | 2.41% | 153.60 | 3.53 | 24.2% | 轻度控盘 |
| 2025-11-21 | 3.46 | -2.26% | 767.30 万 | 1,444.18 万 | 4,258.01 万 | 5,101.05 万 | -1,519.92 万 | 2.63% | 148.86 | 3.50 | 26.8% | 中度控盘 |
| 2025-11-20 | 3.54 | -2.21% | 995.92 万 | 1,603.65 万 | 3,465.55 万 | 4,710.15 万 | -1,852.33 万 | 2.47% | 152.31 | 3.55 | 26.2% | 中度控盘 |
| 2025-11-19 | 3.62 | -1.36% | 924.01 万 | 1,016.23 万 | 2,571.43 万 | 3,577.03 万 | -1,097.81 万 | 2.04% | 155.75 | 3.64 | 25.5% | 中度控盘 |
| 2025-11-18 | 3.67 | 0.82% | 1,798.45 万 | 696.82 万 | 3,703.77 万 | 3,810.48 万 | 994.92 万 | 2.46% | 157.90 | 3.66 | 28.7% | 中度控盘 |
| 2025-11-17 | 3.64 | 1.39% | 1,071.30 万 | 835.14 万 | 2,343.41 万 | 3,033.10 万 | -453.53 万 | 1.72% | 156.61 | 3.62 | 26.7% | 中度控盘 |
| 2025-11-14 | 3.59 | -0.83% | 515.79 万 | 1,508.62 万 | 1,967.89 万 | 2,137.53 万 | -1,162.47 万 | 1.64% | 154.46 | 3.63 | 23.0% | 轻度控盘 |
| 2025-11-13 | 3.62 | 0.84% | 1,220.79 万 | 794.55 万 | 1,488.98 万 | 2,040.75 万 | -125.53 万 | 1.46% | 155.75 | 3.60 | 26.8% | 中度控盘 |
| 2025-11-12 | 3.59 | -1.10% | 408.34 万 | 1,407.64 万 | 1,999.24 万 | 1,693.10 万 | -693.17 万 | 1.36% | 154.46 | 3.61 | 27.5% | 中度控盘 |
| 2025-11-11 | 3.63 | -0.27% | 1,464.81 万 | 1,072.49 万 | 2,442.51 万 | 2,144.39 万 | 690.44 万 | 1.64% | 156.18 | 3.62 | 31.5% | 中度控盘 |
| 2025-11-10 | 3.64 | 2.82% | 2,745.31 万 | 1,677.59 万 | 4,877.82 万 | 3,506.07 万 | 2,439.47 万 | 2.63% | 156.61 | 3.60 | 34.4% | 中度控盘 |
| 2025-11-07 | 3.54 | -0.28% | 308.48 万 | 373.97 万 | 1,188.56 万 | 1,209.74 万 | -86.67 万 | 0.98% | 152.31 | 3.55 | 24.1% | 轻度控盘 |
| 2025-11-06 | 3.55 | -1.39% | 506.55 万 | 627.57 万 | 2,381.70 万 | 2,223.05 万 | 37.63 万 | 1.61% | 152.74 | 3.56 | 26.3% | 中度控盘 |
| 2025-11-05 | 3.60 | 1.12% | 1,540.98 万 | 1,540.44 万 | 2,906.52 万 | 2,889.47 万 | 17.59 万 | 1.99% | 154.89 | 3.60 | 29.2% | 中度控盘 |
| 2025-11-04 | 3.56 | -0.28% | 537.73 万 | 667.28 万 | 2,121.75 万 | 2,410.44 万 | -418.23 万 | 1.51% | 153.17 | 3.54 | 25.8% | 中度控盘 |
| 2025-11-03 | 3.57 | 1.13% | 1,005.54 万 | 1,342.11 万 | 2,662.63 万 | 2,993.80 万 | -667.75 万 | 2.06% | 153.60 | 3.55 | 25.6% | 中度控盘 |
| 2025-10-31 | 3.53 | 3.82% | 1,928.82 万 | 982.55 万 | 3,939.87 万 | 4,771.22 万 | 114.92 万 | 3.02% | 151.88 | 3.50 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.40 | -1.45% | 408.90 万 | 546.36 万 | 1,656.31 万 | 2,742.85 万 | -1,224.00 万 | 1.43% | 146.28 | 3.42 | 22.4% | 轻度控盘 |
| 2025-10-29 | 3.45 | -0.86% | 808.58 万 | 927.70 万 | 1,686.45 万 | 2,344.24 万 | -776.92 万 | 1.86% | 148.43 | 3.44 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.48 | -0.57% | 380.15 万 | 192.90 万 | 1,101.79 万 | 1,140.99 万 | 148.05 万 | 1.02% | 149.73 | 3.49 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.50 | 0.00% | 865.71 万 | 1,020.01 万 | 2,075.39 万 | 1,624.91 万 | 296.17 万 | 1.26% | 150.59 | 3.50 | 30.9% | 中度控盘 |
| 2025-10-24 | 3.50 | -0.85% | 713.77 万 | 859.37 万 | 1,631.29 万 | 1,821.59 万 | -335.90 万 | 1.30% | 150.59 | 3.51 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.53 | 0.57% | 580.21 万 | 1,141.53 万 | 1,674.48 万 | 2,085.87 万 | -972.71 万 | 1.28% | 151.88 | 3.51 | 25.9% | 中度控盘 |
| 2025-10-22 | 3.51 | -0.57% | 172.17 万 | 700.66 万 | 1,380.96 万 | 2,023.30 万 | -1,170.84 万 | 1.12% | 151.02 | 3.52 | 23.7% | 轻度控盘 |
| 2025-10-21 | 3.53 | 0.86% | 500.55 万 | 1,124.62 万 | 2,494.96 万 | 2,038.57 万 | -167.68 万 | 1.38% | 151.88 | 3.51 | 29.8% | 中度控盘 |
| 2025-10-20 | 3.50 | 1.74% | 757.93 万 | 316.23 万 | 1,751.42 万 | 1,804.99 万 | 388.14 万 | 1.17% | 150.59 | 3.48 | 29.1% | 中度控盘 |
| 2025-10-17 | 3.44 | -1.99% | 513.54 万 | 1,315.16 万 | 1,801.52 万 | 1,572.45 万 | -572.56 万 | 1.43% | 148.00 | 3.48 | 25.2% | 中度控盘 |
| 2025-10-16 | 3.51 | -1.68% | 490.18 万 | 1,330.56 万 | 2,098.47 万 | 3,007.69 万 | -1,749.59 万 | 1.54% | 151.02 | 3.52 | 25.6% | 中度控盘 |
| 2025-10-15 | 3.57 | 4.08% | 1,176.56 万 | 690.01 万 | 5,838.16 万 | 5,307.50 万 | 1,017.21 万 | 3.20% | 153.60 | 3.54 | 29.1% | 中度控盘 |