最新收盘价
3.71
元
↓ -0.08
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-1,642.40 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 恒星科技 (002132) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.71 | -2.11% | 120.37 万 | 951.86 万 | 2,893.07 万 | 3,703.97 万 | -1,642.40 万 | 2.11% | 193.62 | 3.75 | 28.0% | 中度控盘 |
| 2026-03-25 | 3.79 | 2.16% | 1,209.22 万 | 311.89 万 | 2,819.18 万 | 2,693.72 万 | 1,022.78 万 | 2.21% | 197.79 | 3.77 | 32.2% | 中度控盘 |
| 2026-03-24 | 3.71 | 4.51% | 830.45 万 | 688.78 万 | 2,565.90 万 | 2,350.04 万 | 357.54 万 | 2.74% | 193.62 | 3.61 | 26.7% | 中度控盘 |
| 2026-03-23 | 3.55 | -4.57% | 1,774.88 万 | 2,572.61 万 | 6,021.64 万 | 3,914.01 万 | 1,309.89 万 | 4.71% | 185.27 | 3.64 | 31.2% | 中度控盘 |
| 2026-03-20 | 3.72 | -1.59% | 1,038.80 万 | 808.21 万 | 4,435.75 万 | 3,154.58 万 | 1,511.75 万 | 3.57% | 194.14 | 3.72 | 29.2% | 中度控盘 |
| 2026-03-19 | 3.78 | -3.08% | 1,942.14 万 | 1,443.02 万 | 2,998.98 万 | 3,028.76 万 | 469.35 万 | 3.07% | 197.27 | 3.81 | 30.1% | 中度控盘 |
| 2026-03-18 | 3.90 | -0.76% | 1,375.57 万 | 896.74 万 | 2,584.07 万 | 2,424.90 万 | 637.99 万 | 2.59% | 203.53 | 3.90 | 29.5% | 中度控盘 |
| 2026-03-17 | 3.93 | -1.26% | 821.89 万 | 1,047.48 万 | 3,571.48 万 | 2,162.02 万 | 1,183.87 万 | 2.30% | 205.10 | 3.99 | 33.5% | 中度控盘 |
| 2026-03-16 | 3.98 | -0.25% | 1,693.84 万 | 1,063.28 万 | 3,290.95 万 | 2,929.76 万 | 991.75 万 | 2.52% | 207.71 | 3.96 | 35.0% | 中度控盘 |
| 2026-03-13 | 3.99 | -1.72% | 3,047.54 万 | 2,940.22 万 | 3,477.84 万 | 3,890.85 万 | -305.70 万 | 3.14% | 208.23 | 4.02 | 36.8% | 中度控盘 |
| 2026-03-12 | 4.06 | 0.50% | 3,704.42 万 | 1,655.97 万 | 4,339.77 万 | 5,034.17 万 | 1,354.05 万 | 3.24% | 211.88 | 4.03 | 41.2% | 完全控盘 |
| 2026-03-11 | 4.04 | 0.50% | 2,512.34 万 | 1,403.44 万 | 5,494.06 万 | 3,609.21 万 | 2,993.74 万 | 3.07% | 210.84 | 4.01 | 40.7% | 完全控盘 |
| 2026-03-10 | 4.02 | 4.15% | 5,204.51 万 | 1,692.10 万 | 5,803.57 万 | 5,248.53 万 | 4,067.45 万 | 4.37% | 209.80 | 3.97 | 38.7% | 中度控盘 |
| 2026-03-09 | 3.86 | -0.77% | 565.61 万 | 512.65 万 | 2,943.88 万 | 3,016.87 万 | -20.04 万 | 2.49% | 201.45 | 3.82 | 26.7% | 中度控盘 |
| 2026-03-06 | 3.89 | 2.64% | 1,966.11 万 | 213.15 万 | 2,302.43 万 | 2,261.62 万 | 1,793.77 万 | 2.35% | 203.01 | 3.86 | 29.7% | 中度控盘 |
| 2026-03-05 | 3.79 | 2.99% | 578.91 万 | 725.29 万 | 2,092.26 万 | 2,917.03 万 | -971.15 万 | 2.43% | 197.79 | 3.79 | 22.0% | 轻度控盘 |
| 2026-03-04 | 3.68 | -2.39% | 700.48 万 | 2,539.27 万 | 2,310.47 万 | 2,084.01 万 | -1,612.32 万 | 2.94% | 192.05 | 3.71 | 21.3% | 轻度控盘 |
| 2026-03-03 | 3.77 | -4.80% | 629.23 万 | 2,361.45 万 | 3,702.83 万 | 3,959.93 万 | -1,989.31 万 | 3.66% | 196.75 | 3.85 | 23.3% | 轻度控盘 |
| 2026-03-02 | 3.96 | -0.75% | 409.15 万 | 1,385.16 万 | 2,562.35 万 | 3,203.67 万 | -1,617.33 万 | 2.93% | 206.67 | 3.96 | 21.0% | 轻度控盘 |
| 2026-02-27 | 3.99 | 1.27% | 1,309.64 万 | 3,874.29 万 | 2,963.93 万 | 2,840.23 万 | -2,440.95 万 | 2.73% | 208.23 | 3.97 | 27.4% | 中度控盘 |
| 2026-02-26 | 3.94 | -1.01% | 449.48 万 | 3,852.74 万 | 2,763.93 万 | 4,068.11 万 | -4,707.44 万 | 3.35% | 205.62 | 3.96 | 22.1% | 轻度控盘 |
| 2026-02-25 | 3.98 | 3.38% | 2,908.77 万 | 3,169.46 万 | 4,527.86 万 | 4,398.64 万 | -131.47 万 | 4.12% | 207.71 | 3.97 | 31.2% | 中度控盘 |
| 2026-02-24 | 3.85 | 2.94% | 2,032.25 万 | 4,385.53 万 | 3,290.54 万 | 2,643.40 万 | -1,706.14 万 | 3.28% | 200.92 | 3.84 | 28.6% | 中度控盘 |
| 2026-02-13 | 3.74 | -1.06% | 2,605.71 万 | 1,648.63 万 | 1,784.69 万 | 2,211.32 万 | 530.45 万 | 2.59% | 195.18 | 3.73 | 29.1% | 中度控盘 |
| 2026-02-12 | 3.78 | -1.56% | 0.00 万 | 814.25 万 | 1,621.70 万 | 1,507.53 万 | -700.07 万 | 1.75% | 197.27 | 3.80 | 20.6% | 轻度控盘 |
| 2026-02-11 | 3.84 | 0.00% | 397.49 万 | 0.00 万 | 1,300.26 万 | 793.45 万 | 904.30 万 | 1.29% | 200.40 | 3.86 | 24.0% | 轻度控盘 |
| 2026-02-10 | 3.84 | -0.78% | 519.09 万 | 346.49 万 | 1,769.61 万 | 1,678.41 万 | 263.80 万 | 1.77% | 200.40 | 3.85 | 23.2% | 轻度控盘 |
| 2026-02-09 | 3.87 | 1.04% | 266.81 万 | 990.20 万 | 1,626.95 万 | 2,781.36 万 | -1,877.81 万 | 2.19% | 201.97 | 3.89 | 18.9% | 轻度控盘 |
| 2026-02-06 | 3.83 | 0.00% | 523.91 万 | 473.33 万 | 1,353.83 万 | 2,341.78 万 | -937.37 万 | 1.86% | 199.88 | 3.84 | 21.5% | 轻度控盘 |
| 2026-02-05 | 3.83 | -2.30% | 976.65 万 | 750.14 万 | 1,544.31 万 | 2,095.19 万 | -324.37 万 | 2.20% | 199.88 | 3.87 | 22.5% | 轻度控盘 |
| 2026-02-04 | 3.92 | 2.08% | 1,110.52 万 | 1,793.27 万 | 2,958.04 万 | 3,916.89 万 | -1,641.60 万 | 2.83% | 204.58 | 3.89 | 24.9% | 轻度控盘 |
| 2026-02-03 | 3.84 | 2.67% | 509.89 万 | 605.61 万 | 1,814.60 万 | 2,651.54 万 | -932.67 万 | 2.52% | 200.40 | 3.81 | 19.6% | 轻度控盘 |
| 2026-02-02 | 3.74 | -5.32% | 1,329.67 万 | 4,186.67 万 | 3,294.32 万 | 7,457.34 万 | -7,020.03 万 | 4.51% | 195.18 | 3.82 | 21.6% | 轻度控盘 |
| 2026-01-30 | 3.95 | -3.42% | 1,699.57 万 | 3,417.99 万 | 4,549.72 万 | 1.07 亿 | -7,852.63 万 | 6.16% | 206.14 | 3.95 | 22.7% | 轻度控盘 |
| 2026-01-29 | 4.09 | -2.62% | 1,606.97 万 | 2,601.16 万 | 7,910.79 万 | 8,681.94 万 | -1,765.34 万 | 5.87% | 213.45 | 4.16 | 28.6% | 中度控盘 |
| 2026-01-28 | 4.20 | 3.70% | 4,006.77 万 | 2,582.58 万 | 7,789.24 万 | 9,798.68 万 | -585.25 万 | 5.99% | 219.19 | 4.17 | 32.0% | 中度控盘 |
| 2026-01-27 | 4.05 | -0.74% | 2,032.96 万 | 2,309.66 万 | 3,773.47 万 | 5,236.53 万 | -1,739.76 万 | 3.45% | 211.36 | 4.04 | 29.9% | 中度控盘 |