最新收盘价
3.40
元
↑ 0.05
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
1,150.41 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 恒星科技 (002132) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.40 | 1.49% | 917.52 万 | 297.12 万 | 1,856.74 万 | 1,326.73 万 | 1,150.41 万 | 1.57% | 177.44 | 3.40 | 32.3% | 中度控盘 |
| 2025-12-11 | 3.35 | -1.47% | 653.77 万 | 714.84 万 | 1,300.85 万 | 1,464.82 万 | -225.03 万 | 1.58% | 174.83 | 3.38 | 25.1% | 中度控盘 |
| 2025-12-10 | 3.40 | -1.16% | 485.93 万 | 683.57 万 | 1,395.54 万 | 2,433.38 万 | -1,235.49 万 | 1.96% | 177.44 | 3.40 | 21.4% | 轻度控盘 |
| 2025-12-09 | 3.44 | -1.43% | 162.12 万 | 839.52 万 | 1,842.03 万 | 2,186.13 万 | -1,021.50 万 | 2.05% | 179.53 | 3.45 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.49 | -4.38% | 994.39 万 | 2,156.06 万 | 3,077.45 万 | 5,234.60 万 | -3,318.81 万 | 4.29% | 182.14 | 3.53 | 21.0% | 轻度控盘 |
| 2025-12-05 | 3.65 | 1.11% | 584.68 万 | 1,251.63 万 | 1,034.86 万 | 1,829.38 万 | -1,461.47 万 | 1.52% | 190.49 | 3.63 | 22.2% | 轻度控盘 |
| 2025-12-04 | 3.61 | -1.37% | 0.00 万 | 227.75 万 | 1,248.39 万 | 1,589.28 万 | -568.64 万 | 1.27% | 188.40 | 3.64 | 21.4% | 轻度控盘 |
| 2025-12-03 | 3.66 | -1.35% | 158.44 万 | 1,579.61 万 | 1,569.45 万 | 1,764.48 万 | -1,616.20 万 | 1.54% | 191.01 | 3.68 | 23.1% | 轻度控盘 |
| 2025-12-02 | 3.71 | -0.54% | 106.45 万 | 623.88 万 | 1,443.58 万 | 1,213.61 万 | -287.45 万 | 1.41% | 193.62 | 3.69 | 22.9% | 轻度控盘 |
| 2025-12-01 | 3.73 | 0.54% | 395.94 万 | 786.90 万 | 1,849.94 万 | 1,704.25 万 | -245.27 万 | 1.86% | 194.66 | 3.74 | 24.3% | 轻度控盘 |
| 2025-11-28 | 3.71 | 0.54% | 401.41 万 | 195.95 万 | 1,363.06 万 | 2,025.71 万 | -457.19 万 | 1.51% | 193.62 | 3.69 | 24.4% | 轻度控盘 |
| 2025-11-27 | 3.69 | 1.10% | 304.29 万 | 325.02 万 | 2,545.08 万 | 2,337.98 万 | 186.37 万 | 2.12% | 192.57 | 3.69 | 27.1% | 中度控盘 |
| 2025-11-26 | 3.65 | -1.08% | 245.89 万 | 614.84 万 | 2,050.76 万 | 1,637.98 万 | 43.83 万 | 1.72% | 190.49 | 3.67 | 26.9% | 中度控盘 |
| 2025-11-25 | 3.69 | 1.37% | 803.23 万 | 0.00 万 | 2,298.37 万 | 1,675.72 万 | 1,425.88 万 | 1.88% | 192.57 | 3.67 | 29.4% | 中度控盘 |
| 2025-11-24 | 3.64 | 0.00% | 465.81 万 | 473.52 万 | 2,765.93 万 | 2,422.98 万 | 335.24 万 | 2.62% | 189.97 | 3.62 | 25.6% | 中度控盘 |
| 2025-11-21 | 3.64 | -9.45% | 2,111.68 万 | 1,285.20 万 | 4,320.62 万 | 6,239.38 万 | -1,092.27 万 | 6.12% | 189.97 | 3.74 | 23.5% | 轻度控盘 |
| 2025-11-20 | 4.02 | -1.71% | 840.90 万 | 1,164.08 万 | 4,539.99 万 | 3,611.42 万 | 605.38 万 | 2.82% | 209.80 | 4.09 | 30.5% | 中度控盘 |
| 2025-11-19 | 4.09 | -0.24% | 1,015.84 万 | 1,343.43 万 | 4,605.38 万 | 5,003.87 万 | -726.09 万 | 4.14% | 213.45 | 4.04 | 25.0% | 中度控盘 |
| 2025-11-18 | 4.10 | -3.76% | 1,545.91 万 | 1,398.61 万 | 4,193.82 万 | 7,446.16 万 | -3,105.04 万 | 4.21% | 213.97 | 4.13 | 24.7% | 轻度控盘 |
| 2025-11-17 | 4.26 | 0.95% | 1,899.25 万 | 2,963.98 万 | 9,052.77 万 | 9,278.83 万 | -1,290.79 万 | 7.10% | 222.32 | 4.31 | 27.6% | 中度控盘 |
| 2025-11-14 | 4.22 | -2.09% | 3,694.36 万 | 5,677.06 万 | 7,287.64 万 | 8,974.39 万 | -3,669.45 万 | 7.97% | 220.23 | 4.26 | 26.4% | 中度控盘 |
| 2025-11-13 | 4.31 | 6.42% | 1.25 亿 | 7,016.58 万 | 1.71 亿 | 1.41 亿 | 8,541.95 万 | 11.73% | 224.93 | 4.31 | 35.9% | 中度控盘 |
| 2025-11-12 | 4.05 | -2.41% | 796.81 万 | 652.49 万 | 2,757.98 万 | 4,029.51 万 | -1,127.21 万 | 2.45% | 211.36 | 4.06 | 26.7% | 中度控盘 |
| 2025-11-11 | 4.15 | 0.73% | 1,416.42 万 | 2,757.87 万 | 5,348.31 万 | 6,982.51 万 | -2,975.65 万 | 4.78% | 216.58 | 4.13 | 26.9% | 中度控盘 |
| 2025-11-10 | 4.12 | 4.04% | 3,741.13 万 | 1,561.23 万 | 7,417.07 万 | 7,838.41 万 | 1,758.56 万 | 5.90% | 215.02 | 4.09 | 31.3% | 中度控盘 |
| 2025-11-07 | 3.96 | 3.94% | 2,351.36 万 | 1,863.86 万 | 4,801.35 万 | 3,489.69 万 | 1,799.15 万 | 4.08% | 206.67 | 3.92 | 29.9% | 中度控盘 |
| 2025-11-06 | 3.81 | -0.52% | 766.41 万 | 355.05 万 | 758.10 万 | 851.65 万 | 317.81 万 | 1.12% | 198.84 | 3.81 | 25.2% | 中度控盘 |
| 2025-11-05 | 3.83 | 2.13% | 411.42 万 | 232.28 万 | 2,109.57 万 | 2,642.16 万 | -353.45 万 | 1.94% | 199.88 | 3.80 | 24.3% | 轻度控盘 |
| 2025-11-04 | 3.75 | -1.57% | 0.00 万 | 1,494.35 万 | 1,584.16 万 | 2,352.31 万 | -2,262.50 万 | 1.77% | 195.71 | 3.77 | 22.0% | 轻度控盘 |
| 2025-11-03 | 3.81 | -1.30% | 278.34 万 | 1,113.42 万 | 1,892.88 万 | 2,878.43 万 | -1,820.62 万 | 1.88% | 198.84 | 3.81 | 25.3% | 中度控盘 |
| 2025-10-31 | 3.86 | 1.85% | 1,663.52 万 | 975.80 万 | 3,097.63 万 | 2,221.87 万 | 1,563.48 万 | 2.26% | 201.45 | 3.84 | 34.3% | 中度控盘 |
| 2025-10-30 | 3.79 | -1.30% | 639.53 万 | 402.75 万 | 1,565.35 万 | 1,752.53 万 | 49.59 万 | 1.65% | 197.79 | 3.81 | 25.4% | 中度控盘 |
| 2025-10-29 | 3.84 | -1.79% | 342.13 万 | 1,308.99 万 | 2,653.85 万 | 2,353.91 万 | -666.91 万 | 2.34% | 200.40 | 3.83 | 25.5% | 中度控盘 |
| 2025-10-28 | 3.91 | -0.26% | 243.31 万 | 140.76 万 | 1,375.65 万 | 1,676.60 万 | -198.41 万 | 1.38% | 204.06 | 3.91 | 23.7% | 轻度控盘 |
| 2025-10-27 | 3.92 | 0.26% | 1,027.36 万 | 1,749.47 万 | 2,287.54 万 | 2,196.02 万 | -630.60 万 | 1.92% | 204.58 | 3.94 | 28.8% | 中度控盘 |
| 2025-10-24 | 3.91 | -2.25% | 256.54 万 | 1,157.06 万 | 1,793.98 万 | 2,434.36 万 | -1,540.91 万 | 1.95% | 204.06 | 3.93 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.00 | -0.25% | 62.87 万 | 832.07 万 | 3,003.97 万 | 3,694.10 万 | -1,459.33 万 | 2.45% | 208.75 | 3.94 | 24.9% | 轻度控盘 |
| 2025-10-22 | 4.01 | -2.43% | 111.12 万 | 571.07 万 | 2,866.42 万 | 3,901.36 万 | -1,494.89 万 | 2.21% | 209.28 | 4.03 | 26.0% | 中度控盘 |
| 2025-10-21 | 4.11 | 1.99% | 1,233.40 万 | 1,926.37 万 | 3,135.63 万 | 3,364.42 万 | -921.76 万 | 2.63% | 214.49 | 4.09 | 29.8% | 中度控盘 |
| 2025-10-20 | 4.03 | -0.74% | 103.88 万 | 678.30 万 | 4,145.54 万 | 4,667.20 万 | -1,096.09 万 | 2.70% | 210.32 | 4.03 | 30.1% | 中度控盘 |
| 2025-10-17 | 4.06 | 0.00% | 1,791.68 万 | 1,606.01 万 | 7,075.12 万 | 7,308.38 万 | -47.59 万 | 4.40% | 211.88 | 4.09 | 33.5% | 中度控盘 |
| 2025-10-16 | 4.06 | 1.75% | 2,189.30 万 | 1,058.33 万 | 7,445.50 万 | 6,034.46 万 | 2,542.02 万 | 4.54% | 211.88 | 4.07 | 33.6% | 中度控盘 |
| 2025-10-15 | 3.99 | 0.76% | 342.22 万 | 879.64 万 | 3,137.70 万 | 3,544.09 万 | -943.80 万 | 2.48% | 208.23 | 3.98 | 26.3% | 中度控盘 |