最新收盘价
3.29
元
↓ -0.37
(-10.11%)
当日涨跌幅
-10.11%
今日变动
📉 下跌
主力净流入
1,804.84 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 广宇集团 (002133) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.29 | -10.11% | 2,281.38 万 | 4,311.04 万 | 9,698.42 万 | 5,863.93 万 | 1,804.84 万 | 17.94% | 20.18 | 3.34 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.66 | -2.92% | 9,365.85 万 | 1.40 亿 | 1.38 亿 | 1.47 亿 | -5,514.94 万 | 23.03% | 22.45 | 4.01 | 33.1% | 中度控盘 |
| 2025-12-10 | 3.77 | 9.91% | 8,804.13 万 | 1,981.74 万 | 1,170.10 万 | 2,822.28 万 | 5,170.20 万 | 4.03% | 23.13 | 3.75 | 57.7% | 完全控盘 |
| 2025-12-09 | 3.43 | -0.87% | 0.00 万 | 248.15 万 | 833.05 万 | 769.03 万 | -184.13 万 | 2.37% | 21.04 | 3.39 | 13.6% | 轻度控盘 |
| 2025-12-08 | 3.46 | 0.58% | 0.00 万 | 428.90 万 | 684.17 万 | 420.20 万 | -164.93 万 | 1.97% | 21.22 | 3.45 | 13.3% | 轻度控盘 |
| 2025-12-05 | 3.44 | 0.58% | 0.00 万 | 0.00 万 | 388.26 万 | 627.86 万 | -239.60 万 | 1.71% | 21.10 | 3.40 | 11.5% | 轻度控盘 |
| 2025-12-04 | 3.42 | -1.16% | 0.00 万 | 149.59 万 | 768.19 万 | 654.04 万 | -35.44 万 | 2.39% | 20.98 | 3.44 | 14.0% | 轻度控盘 |
| 2025-12-03 | 3.46 | -1.42% | 0.00 万 | 0.00 万 | 760.90 万 | 690.94 万 | 69.96 万 | 1.65% | 21.22 | 3.47 | 17.9% | 轻度控盘 |
| 2025-12-02 | 3.51 | 1.45% | 104.70 万 | 0.00 万 | 663.61 万 | 498.24 万 | 270.07 万 | 1.81% | 21.53 | 3.47 | 17.5% | 轻度控盘 |
| 2025-12-01 | 3.46 | -1.14% | 308.46 万 | 105.54 万 | 1,140.33 万 | 1,199.16 万 | 144.10 万 | 2.17% | 21.22 | 3.49 | 21.5% | 轻度控盘 |
| 2025-11-28 | 3.50 | 2.64% | 129.27 万 | 125.58 万 | 943.45 万 | 750.37 万 | 196.76 万 | 2.03% | 21.47 | 3.43 | 18.4% | 轻度控盘 |
| 2025-11-27 | 3.41 | 0.89% | 0.00 万 | 0.00 万 | 629.03 万 | 763.93 万 | -134.90 万 | 2.10% | 20.92 | 3.39 | 14.1% | 轻度控盘 |
| 2025-11-26 | 3.38 | -1.46% | 0.00 万 | 0.00 万 | 932.82 万 | 996.02 万 | -63.19 万 | 2.02% | 20.73 | 3.43 | 17.8% | 轻度控盘 |
| 2025-11-25 | 3.43 | 0.29% | 413.82 万 | 342.00 万 | 919.43 万 | 792.19 万 | 199.06 万 | 2.52% | 21.04 | 3.43 | 19.0% | 轻度控盘 |
| 2025-11-24 | 3.42 | 1.48% | 428.35 万 | 122.71 万 | 879.31 万 | 1,067.10 万 | 117.85 万 | 2.81% | 20.98 | 3.44 | 17.2% | 轻度控盘 |
| 2025-11-21 | 3.37 | -7.16% | 337.00 万 | 940.80 万 | 1,302.46 万 | 1,997.42 万 | -1,298.76 万 | 3.80% | 20.67 | 3.46 | 16.3% | 轻度控盘 |
| 2025-11-20 | 3.63 | 0.83% | 0.00 万 | 0.00 万 | 882.69 万 | 1,649.04 万 | -766.35 万 | 2.31% | 22.27 | 3.62 | 15.8% | 轻度控盘 |
| 2025-11-19 | 3.60 | -3.74% | 129.17 万 | 487.54 万 | 973.89 万 | 1,202.38 万 | -586.87 万 | 2.46% | 22.08 | 3.64 | 17.3% | 轻度控盘 |
| 2025-11-18 | 3.74 | -2.86% | 259.20 万 | 540.89 万 | 1,931.85 万 | 1,777.41 万 | -127.24 万 | 3.25% | 22.94 | 3.73 | 22.0% | 轻度控盘 |
| 2025-11-17 | 3.85 | 0.00% | 101.27 万 | 105.87 万 | 818.66 万 | 852.44 万 | -38.38 万 | 1.71% | 23.62 | 3.83 | 18.7% | 轻度控盘 |
| 2025-11-14 | 3.85 | 0.79% | 339.61 万 | 0.00 万 | 1,029.53 万 | 769.08 万 | 600.06 万 | 1.85% | 23.62 | 3.85 | 20.9% | 轻度控盘 |
| 2025-11-13 | 3.82 | 1.33% | 0.00 万 | 628.60 万 | 957.72 万 | 1,063.60 万 | -734.48 万 | 1.96% | 23.43 | 3.79 | 16.4% | 轻度控盘 |
| 2025-11-12 | 3.77 | -0.53% | 0.00 万 | 123.31 万 | 316.21 万 | 621.35 万 | -428.45 万 | 1.69% | 23.13 | 3.77 | 12.1% | 轻度控盘 |
| 2025-11-11 | 3.79 | 1.61% | 309.07 万 | 0.00 万 | 1,089.59 万 | 1,336.10 万 | 62.57 万 | 2.32% | 23.25 | 3.78 | 21.4% | 轻度控盘 |
| 2025-11-10 | 3.73 | 1.91% | 118.52 万 | 227.38 万 | 1,682.44 万 | 1,356.33 万 | 217.25 万 | 2.54% | 22.88 | 3.70 | 23.6% | 轻度控盘 |
| 2025-11-07 | 3.66 | 0.27% | 421.53 万 | 362.26 万 | 1,200.48 万 | 855.35 万 | 404.40 万 | 2.08% | 22.45 | 3.66 | 25.1% | 中度控盘 |
| 2025-11-06 | 3.65 | 0.55% | 208.52 万 | 281.81 万 | 1,204.88 万 | 943.97 万 | 187.61 万 | 2.35% | 22.39 | 3.62 | 20.6% | 轻度控盘 |
| 2025-11-05 | 3.63 | 1.40% | 364.40 万 | 0.00 万 | 1,572.05 万 | 1,209.73 万 | 726.72 万 | 2.67% | 22.27 | 3.60 | 22.1% | 轻度控盘 |
| 2025-11-04 | 3.58 | -0.56% | 0.00 万 | 106.20 万 | 790.83 万 | 1,295.48 万 | -610.85 万 | 2.17% | 21.96 | 3.57 | 14.5% | 轻度控盘 |
| 2025-11-03 | 3.60 | 1.12% | 0.00 万 | 0.00 万 | 1,032.90 万 | 853.24 万 | 179.66 万 | 2.63% | 22.08 | 3.58 | 15.6% | 轻度控盘 |
| 2025-10-31 | 3.56 | -0.56% | 0.00 万 | 0.00 万 | 1,411.00 万 | 728.58 万 | 682.42 万 | 3.46% | 21.84 | 3.54 | 15.8% | 轻度控盘 |
| 2025-10-30 | 3.58 | -1.65% | 108.78 万 | 143.60 万 | 914.69 万 | 760.96 万 | 118.91 万 | 2.01% | 21.96 | 3.60 | 17.4% | 轻度控盘 |
| 2025-10-29 | 3.64 | -0.55% | 0.00 万 | 544.38 万 | 810.24 万 | 650.63 万 | -384.76 万 | 2.25% | 22.33 | 3.62 | 14.8% | 轻度控盘 |
| 2025-10-28 | 3.66 | -0.27% | 0.00 万 | 0.00 万 | 739.16 万 | 712.05 万 | 27.11 万 | 1.84% | 22.45 | 3.68 | 15.9% | 轻度控盘 |
| 2025-10-27 | 3.67 | 0.00% | 258.98 万 | 166.50 万 | 1,185.29 万 | 783.06 万 | 494.70 万 | 2.59% | 22.51 | 3.67 | 18.4% | 轻度控盘 |
| 2025-10-24 | 3.67 | -2.39% | 348.70 万 | 107.75 万 | 1,091.53 万 | 1,871.79 万 | -539.31 万 | 2.98% | 22.51 | 3.70 | 16.2% | 轻度控盘 |
| 2025-10-23 | 3.76 | -2.08% | 0.00 万 | 382.26 万 | 1,070.78 万 | 1,235.97 万 | -547.45 万 | 3.30% | 23.06 | 3.76 | 14.4% | 轻度控盘 |
| 2025-10-22 | 3.84 | -0.26% | 447.26 万 | 116.10 万 | 1,058.94 万 | 2,573.42 万 | -1,183.31 万 | 4.15% | 23.56 | 3.86 | 15.0% | 轻度控盘 |
| 2025-10-21 | 3.85 | 6.06% | 404.76 万 | 198.87 万 | 3,777.11 万 | 1,799.26 万 | 2,183.74 万 | 5.27% | 23.62 | 3.76 | 23.9% | 轻度控盘 |
| 2025-10-20 | 3.63 | 1.68% | 0.00 万 | 0.00 万 | 912.17 万 | 875.78 万 | 36.39 万 | 2.65% | 22.27 | 3.60 | 15.4% | 轻度控盘 |
| 2025-10-17 | 3.57 | 0.85% | 616.14 万 | 398.33 万 | 1,479.63 万 | 1,614.42 万 | 83.03 万 | 3.06% | 21.90 | 3.60 | 22.0% | 轻度控盘 |
| 2025-10-16 | 3.59 | 0.28% | 0.00 万 | 271.11 万 | 1,088.34 万 | 1,086.08 万 | -268.85 万 | 2.30% | 22.02 | 3.59 | 17.0% | 轻度控盘 |
| 2025-10-15 | 3.58 | 0.85% | 0.00 万 | 0.00 万 | 836.95 万 | 834.71 万 | 2.24 万 | 1.83% | 21.96 | 3.57 | 16.1% | 轻度控盘 |
| 2025-10-14 | 3.55 | 0.00% | 237.94 万 | 226.88 万 | 746.11 万 | 1,178.23 万 | -421.06 万 | 2.75% | 21.78 | 3.58 | 13.6% | 轻度控盘 |