最新收盘价
3.70
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
156.83 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 广宇集团 (002133) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.70 | 0.27% | 285.68 万 | 0.00 万 | 1,012.11 万 | 1,140.96 万 | 156.83 万 | 2.71% | 22.70 | 3.72 | 16.3% | 轻度控盘 |
| 2026-02-02 | 3.69 | -2.12% | 100.19 万 | 481.57 万 | 689.12 万 | 1,672.45 万 | -1,364.71 万 | 3.17% | 22.63 | 3.73 | 13.0% | 轻度控盘 |
| 2026-01-30 | 3.77 | -1.31% | 0.00 万 | 258.56 万 | 1,397.38 万 | 2,083.75 万 | -944.93 万 | 3.74% | 23.13 | 3.75 | 17.1% | 轻度控盘 |
| 2026-01-29 | 3.82 | 1.87% | 437.00 万 | 674.10 万 | 2,546.82 万 | 1,799.28 万 | 510.44 万 | 4.18% | 23.43 | 3.82 | 23.3% | 轻度控盘 |
| 2026-01-28 | 3.75 | 0.54% | 405.61 万 | 171.46 万 | 1,581.25 万 | 1,160.37 万 | 655.03 万 | 2.49% | 23.00 | 3.76 | 24.3% | 轻度控盘 |
| 2026-01-27 | 3.73 | 0.00% | 195.00 万 | 419.97 万 | 1,123.86 万 | 1,566.78 万 | -667.90 万 | 2.57% | 22.88 | 3.69 | 18.6% | 轻度控盘 |
| 2026-01-26 | 3.73 | 0.00% | 0.00 万 | 0.00 万 | 1,577.57 万 | 1,665.33 万 | -87.76 万 | 2.99% | 22.88 | 3.72 | 19.2% | 轻度控盘 |
| 2026-01-23 | 3.73 | -1.06% | 114.29 万 | 566.25 万 | 1,421.90 万 | 1,572.35 万 | -602.40 万 | 2.98% | 22.88 | 3.72 | 19.3% | 轻度控盘 |
| 2026-01-22 | 3.77 | 3.29% | 593.99 万 | 389.70 万 | 1,634.58 万 | 1,551.98 万 | 286.89 万 | 3.58% | 23.13 | 3.70 | 21.9% | 轻度控盘 |
| 2026-01-21 | 3.65 | 2.24% | 120.92 万 | 113.75 万 | 2,206.03 万 | 1,616.59 万 | 596.61 万 | 3.76% | 22.39 | 3.62 | 21.8% | 轻度控盘 |
| 2026-01-20 | 3.57 | 3.18% | 131.76 万 | 197.78 万 | 2,512.91 万 | 2,324.62 万 | 122.27 万 | 3.95% | 21.90 | 3.55 | 23.2% | 轻度控盘 |
| 2026-01-19 | 3.46 | 2.06% | 110.94 万 | 253.77 万 | 1,026.45 万 | 995.85 万 | -112.23 万 | 2.23% | 21.22 | 3.44 | 20.2% | 轻度控盘 |
| 2026-01-16 | 3.39 | -1.74% | 185.61 万 | 103.66 万 | 1,440.02 万 | 1,401.93 万 | 120.03 万 | 2.51% | 20.79 | 3.40 | 23.2% | 轻度控盘 |
| 2026-01-15 | 3.45 | -0.29% | 150.02 万 | 0.00 万 | 923.69 万 | 998.58 万 | 75.14 万 | 1.98% | 21.16 | 3.45 | 20.4% | 轻度控盘 |
| 2026-01-14 | 3.46 | -0.86% | 121.63 万 | 430.99 万 | 1,772.78 万 | 1,344.41 万 | 119.01 万 | 3.19% | 21.22 | 3.48 | 20.7% | 轻度控盘 |
| 2026-01-13 | 3.49 | 0.29% | 327.40 万 | 0.00 万 | 1,272.31 万 | 1,835.96 万 | -236.26 万 | 3.29% | 21.41 | 3.51 | 18.5% | 轻度控盘 |
| 2026-01-12 | 3.48 | -0.57% | 113.54 万 | 523.25 万 | 1,011.90 万 | 1,613.49 万 | -1,011.30 万 | 2.82% | 21.35 | 3.48 | 18.0% | 轻度控盘 |
| 2026-01-09 | 3.50 | 0.57% | 203.26 万 | 372.47 万 | 1,475.49 万 | 1,768.91 万 | -462.63 万 | 2.85% | 21.47 | 3.47 | 21.8% | 轻度控盘 |
| 2026-01-08 | 3.48 | 2.05% | 894.10 万 | 0.00 万 | 1,449.35 万 | 1,339.15 万 | 1,004.30 万 | 3.12% | 21.35 | 3.45 | 23.9% | 轻度控盘 |
| 2026-01-07 | 3.41 | -0.29% | 0.00 万 | 0.00 万 | 949.31 万 | 1,152.56 万 | -203.24 万 | 2.19% | 20.92 | 3.42 | 17.0% | 轻度控盘 |
| 2026-01-06 | 3.42 | 0.59% | 0.00 万 | 323.83 万 | 775.97 万 | 754.08 万 | -301.94 万 | 2.31% | 20.98 | 3.44 | 14.9% | 轻度控盘 |
| 2026-01-05 | 3.40 | 0.30% | 101.03 万 | 0.00 万 | 1,152.15 万 | 818.74 万 | 434.44 万 | 2.57% | 20.86 | 3.40 | 17.9% | 轻度控盘 |
| 2025-12-31 | 3.39 | 1.80% | 0.00 万 | 0.00 万 | 1,103.29 万 | 1,174.33 万 | -71.04 万 | 2.98% | 20.79 | 3.35 | 15.9% | 轻度控盘 |
| 2025-12-30 | 3.33 | -2.06% | 0.00 万 | 330.08 万 | 991.06 万 | 878.90 万 | -217.93 万 | 2.87% | 20.43 | 3.34 | 17.4% | 轻度控盘 |
| 2025-12-29 | 3.40 | -1.73% | 0.00 万 | 624.53 万 | 1,818.96 万 | 1,464.41 万 | -269.99 万 | 3.51% | 20.86 | 3.41 | 20.9% | 轻度控盘 |
| 2025-12-26 | 3.46 | 2.37% | 582.78 万 | 950.95 万 | 4,443.74 万 | 2,258.40 万 | 1,817.17 万 | 5.48% | 21.22 | 3.49 | 27.7% | 中度控盘 |
| 2025-12-25 | 3.38 | -0.59% | 289.51 万 | 304.20 万 | 865.57 万 | 1,389.79 万 | -538.92 万 | 2.70% | 20.73 | 3.39 | 16.2% | 轻度控盘 |
| 2025-12-24 | 3.40 | -0.58% | 108.01 万 | 462.40 万 | 1,120.55 万 | 751.49 万 | 14.67 万 | 3.02% | 20.86 | 3.40 | 16.3% | 轻度控盘 |
| 2025-12-23 | 3.42 | -2.29% | 163.90 万 | 295.37 万 | 1,094.61 万 | 2,760.10 万 | -1,796.96 万 | 5.24% | 20.98 | 3.45 | 16.2% | 轻度控盘 |
| 2025-12-22 | 3.50 | 0.86% | 1,718.91 万 | 1,943.85 万 | 4,174.59 万 | 5,495.33 万 | -1,545.68 万 | 10.48% | 21.47 | 3.52 | 23.0% | 轻度控盘 |
| 2025-12-19 | 3.47 | 10.16% | 4,792.68 万 | 1,401.22 万 | 3,495.81 万 | 3,313.94 万 | 3,573.32 万 | 6.85% | 21.29 | 3.32 | 35.8% | 中度控盘 |
| 2025-12-18 | 3.15 | 0.00% | 291.55 万 | 559.52 万 | 1,622.37 万 | 2,783.15 万 | -1,428.75 万 | 4.33% | 19.32 | 3.17 | 18.2% | 轻度控盘 |
| 2025-12-17 | 3.15 | 0.00% | 599.30 万 | 618.03 万 | 1,605.19 万 | 2,398.06 万 | -811.61 万 | 5.53% | 19.32 | 3.13 | 17.7% | 轻度控盘 |
| 2025-12-16 | 3.15 | -0.63% | 156.22 万 | 131.14 万 | 3,393.89 万 | 3,605.54 万 | -186.57 万 | 7.71% | 19.32 | 3.19 | 19.8% | 轻度控盘 |
| 2025-12-15 | 3.17 | -3.65% | 982.10 万 | 757.70 万 | 4,562.54 万 | 4,643.79 万 | 143.15 万 | 10.72% | 19.45 | 3.15 | 22.4% | 轻度控盘 |
| 2025-12-12 | 3.29 | -10.11% | 2,281.38 万 | 4,311.04 万 | 9,698.42 万 | 5,863.93 万 | 1,804.84 万 | 17.94% | 20.18 | 3.34 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.66 | -2.92% | 9,365.85 万 | 1.40 亿 | 1.38 亿 | 1.47 亿 | -5,514.94 万 | 23.03% | 22.45 | 4.01 | 33.1% | 中度控盘 |
| 2025-12-10 | 3.77 | 9.91% | 8,804.13 万 | 1,981.74 万 | 1,170.10 万 | 2,822.28 万 | 5,170.20 万 | 4.03% | 23.13 | 3.75 | 57.7% | 完全控盘 |
| 2025-12-09 | 3.43 | -0.87% | 0.00 万 | 248.15 万 | 833.05 万 | 769.03 万 | -184.13 万 | 2.37% | 21.04 | 3.39 | 13.6% | 轻度控盘 |
| 2025-12-08 | 3.46 | 0.58% | 0.00 万 | 428.90 万 | 684.17 万 | 420.20 万 | -164.93 万 | 1.97% | 21.22 | 3.45 | 13.3% | 轻度控盘 |
| 2025-12-05 | 3.44 | 0.58% | 0.00 万 | 0.00 万 | 388.26 万 | 627.86 万 | -239.60 万 | 1.71% | 21.10 | 3.40 | 11.5% | 轻度控盘 |
| 2025-12-04 | 3.42 | -1.16% | 0.00 万 | 149.59 万 | 768.19 万 | 654.04 万 | -35.44 万 | 2.39% | 20.98 | 3.44 | 14.0% | 轻度控盘 |