最新收盘价
22.98
元
↓ -0.29
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-43.57 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 天津普林 (002134) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.98 | -1.25% | 1,409.40 万 | 1,958.43 万 | 5,223.93 万 | 4,718.46 万 | -43.57 万 | 3.87% | 280.29 | 23.02 | 33.0% | 中度控盘 |
| 2025-12-15 | 23.27 | -2.68% | 2,846.72 万 | 3,020.51 万 | 7,570.47 万 | 8,304.11 万 | -907.43 万 | 5.68% | 283.83 | 23.65 | 33.4% | 中度控盘 |
| 2025-12-12 | 23.91 | 8.29% | 1.47 亿 | 8,978.75 万 | 1.56 亿 | 1.68 亿 | 4,559.59 万 | 10.31% | 291.63 | 23.58 | 43.3% | 完全控盘 |
| 2025-12-11 | 22.08 | -1.25% | 1,133.69 万 | 1,514.09 万 | 7,155.98 万 | 5,215.53 万 | 1,560.06 万 | 5.40% | 269.31 | 22.46 | 29.6% | 中度控盘 |
| 2025-12-10 | 22.36 | 1.04% | 869.86 万 | 987.36 万 | 4,510.39 万 | 3,128.86 万 | 1,264.04 万 | 2.85% | 272.73 | 22.39 | 33.2% | 中度控盘 |
| 2025-12-09 | 22.13 | 0.77% | 1,197.56 万 | 1,948.70 万 | 3,241.80 万 | 3,514.37 万 | -1,023.72 万 | 2.82% | 269.92 | 22.31 | 30.7% | 中度控盘 |
| 2025-12-08 | 21.96 | 0.18% | 997.87 万 | 1,138.55 万 | 2,836.50 万 | 2,727.93 万 | -32.11 万 | 2.19% | 267.85 | 22.12 | 32.9% | 中度控盘 |
| 2025-12-05 | 21.92 | 1.95% | 1,656.05 万 | 886.80 万 | 2,919.87 万 | 3,031.68 万 | 657.44 万 | 2.29% | 267.36 | 21.89 | 35.4% | 中度控盘 |
| 2025-12-04 | 21.50 | -1.38% | 757.14 万 | 2,997.55 万 | 3,963.48 万 | 5,043.87 万 | -3,320.81 万 | 2.69% | 262.24 | 21.45 | 32.4% | 中度控盘 |
| 2025-12-03 | 21.80 | -1.27% | 798.74 万 | 1,330.41 万 | 2,051.58 万 | 1,852.09 万 | -332.18 万 | 1.64% | 265.90 | 21.80 | 31.6% | 中度控盘 |
| 2025-12-02 | 22.08 | -0.18% | 311.80 万 | 161.15 万 | 1,760.37 万 | 2,129.06 万 | -218.04 万 | 1.48% | 269.31 | 22.04 | 28.8% | 中度控盘 |
| 2025-12-01 | 22.12 | -1.78% | 741.36 万 | 685.86 万 | 2,663.59 万 | 2,731.47 万 | -12.38 万 | 2.13% | 269.80 | 22.28 | 29.7% | 中度控盘 |
| 2025-11-28 | 22.52 | 4.11% | 1,237.98 万 | 708.25 万 | 5,041.76 万 | 4,257.54 万 | 1,313.95 万 | 3.11% | 274.68 | 22.24 | 33.8% | 中度控盘 |
| 2025-11-27 | 21.63 | -1.82% | 109.96 万 | 966.33 万 | 1,808.73 万 | 3,031.33 万 | -2,078.97 万 | 1.90% | 263.82 | 21.94 | 24.3% | 轻度控盘 |
| 2025-11-26 | 22.03 | -0.77% | 630.40 万 | 915.43 万 | 3,535.32 万 | 3,580.15 万 | -329.87 万 | 2.45% | 268.70 | 22.33 | 32.5% | 中度控盘 |
| 2025-11-25 | 22.20 | 1.42% | 603.15 万 | 840.06 万 | 3,087.75 万 | 1,951.12 万 | 899.72 万 | 2.07% | 270.78 | 22.19 | 34.5% | 中度控盘 |
| 2025-11-24 | 21.89 | 3.45% | 1,841.91 万 | 933.68 万 | 3,668.54 万 | 2,847.57 万 | 1,729.20 万 | 2.68% | 267.00 | 21.53 | 37.0% | 中度控盘 |
| 2025-11-21 | 21.16 | -5.54% | 4,431.84 万 | 3,588.26 万 | 4,950.11 万 | 5,832.00 万 | -38.32 万 | 4.26% | 258.09 | 21.37 | 37.3% | 中度控盘 |
| 2025-11-20 | 22.40 | 0.36% | 484.32 万 | 810.62 万 | 3,368.07 万 | 3,457.66 万 | -415.88 万 | 2.60% | 273.22 | 22.36 | 29.0% | 中度控盘 |
| 2025-11-19 | 22.32 | -3.79% | 1,320.77 万 | 3,558.67 万 | 5,151.33 万 | 7,913.67 万 | -5,000.25 万 | 4.42% | 272.24 | 22.59 | 29.6% | 中度控盘 |
| 2025-11-18 | 23.20 | -2.93% | 2,848.12 万 | 8,981.06 万 | 7,769.44 万 | 7,708.08 万 | -6,071.58 万 | 5.52% | 282.97 | 23.40 | 34.2% | 中度控盘 |
| 2025-11-17 | 23.90 | -1.16% | 2,061.77 万 | 2,146.33 万 | 6,581.33 万 | 5,537.14 万 | 959.64 万 | 4.04% | 291.51 | 24.00 | 36.7% | 中度控盘 |
| 2025-11-14 | 24.18 | 1.26% | 2,348.82 万 | 1,025.81 万 | 5,277.07 万 | 4,928.99 万 | 1,671.08 万 | 3.57% | 294.93 | 24.09 | 35.7% | 中度控盘 |
| 2025-11-13 | 23.88 | 1.27% | 4,720.58 万 | 3,445.54 万 | 6,845.89 万 | 6,801.02 万 | 1,319.91 万 | 4.43% | 291.27 | 23.99 | 39.9% | 中度控盘 |
| 2025-11-12 | 23.58 | -2.80% | 1,597.58 万 | 2,621.72 万 | 5,752.47 万 | 8,608.50 万 | -3,880.17 万 | 4.63% | 287.61 | 23.66 | 31.1% | 中度控盘 |
| 2025-11-11 | 24.26 | -0.57% | 2,324.47 万 | 3,233.58 万 | 9,507.46 万 | 8,666.65 万 | -68.31 万 | 5.51% | 295.90 | 24.30 | 36.7% | 中度控盘 |
| 2025-11-10 | 24.40 | 2.01% | 4,783.67 万 | 2,754.00 万 | 1.03 亿 | 7,677.43 万 | 4,700.37 万 | 6.14% | 297.61 | 24.24 | 39.0% | 中度控盘 |
| 2025-11-07 | 23.92 | 1.14% | 4,053.56 万 | 1,911.71 万 | 9,589.63 万 | 8,071.74 万 | 3,659.74 万 | 5.75% | 291.76 | 23.84 | 37.5% | 中度控盘 |
| 2025-11-06 | 23.65 | 1.03% | 2,730.00 万 | 3,285.18 万 | 8,784.11 万 | 1.02 亿 | -2,014.94 万 | 6.44% | 288.46 | 23.53 | 32.5% | 中度控盘 |
| 2025-11-05 | 23.41 | 1.12% | 3,751.48 万 | 4,247.22 万 | 9,093.98 万 | 9,029.87 万 | -431.62 万 | 7.26% | 285.53 | 23.34 | 36.3% | 中度控盘 |
| 2025-11-04 | 23.15 | 4.14% | 1.14 亿 | 1.11 亿 | 2.17 亿 | 2.14 亿 | 499.50 万 | 15.04% | 282.36 | 23.41 | 38.9% | 中度控盘 |
| 2025-11-03 | 22.23 | 10.00% | 1.38 亿 | 4,979.01 万 | 1.24 亿 | 9,710.49 万 | 1.14 亿 | 7.16% | 271.14 | 21.58 | 53.4% | 完全控盘 |
| 2025-10-31 | 20.21 | 0.30% | 120.42 万 | 342.68 万 | 1,379.13 万 | 1,944.54 万 | -787.67 万 | 1.53% | 246.50 | 20.27 | 24.4% | 轻度控盘 |
| 2025-10-30 | 20.15 | -1.56% | 847.92 万 | 920.89 万 | 2,452.38 万 | 2,884.23 万 | -504.82 万 | 2.25% | 245.77 | 20.33 | 31.0% | 中度控盘 |
| 2025-10-29 | 20.47 | -1.06% | 412.00 万 | 1,324.87 万 | 2,395.04 万 | 2,796.14 万 | -1,313.98 万 | 2.17% | 249.68 | 20.54 | 29.3% | 中度控盘 |
| 2025-10-28 | 20.69 | -0.29% | 1,833.18 万 | 2,487.09 万 | 2,900.14 万 | 3,374.90 万 | -1,128.66 万 | 2.57% | 252.36 | 20.71 | 35.6% | 中度控盘 |
| 2025-10-27 | 20.75 | 0.97% | 1,308.59 万 | 1,135.37 万 | 2,999.41 万 | 3,569.69 万 | -397.05 万 | 2.74% | 253.09 | 20.66 | 33.3% | 中度控盘 |
| 2025-10-24 | 20.55 | 0.54% | 1,198.29 万 | 1,955.48 万 | 3,052.40 万 | 2,668.11 万 | -372.89 万 | 2.35% | 250.65 | 20.51 | 36.3% | 中度控盘 |
| 2025-10-23 | 20.44 | 1.49% | 1,839.50 万 | 1,180.43 万 | 4,750.77 万 | 4,164.71 万 | 1,245.12 万 | 3.36% | 249.31 | 20.28 | 37.6% | 中度控盘 |
| 2025-10-22 | 20.14 | 2.60% | 1,792.82 万 | 845.40 万 | 4,826.74 万 | 4,363.22 万 | 1,410.94 万 | 3.69% | 245.65 | 20.14 | 34.9% | 中度控盘 |
| 2025-10-21 | 19.63 | 5.82% | 2,085.05 万 | 300.68 万 | 4,270.14 万 | 4,310.98 万 | 1,743.53 万 | 4.27% | 239.43 | 19.40 | 30.4% | 中度控盘 |
| 2025-10-20 | 18.55 | 3.06% | 1,021.70 万 | 112.12 万 | 2,031.04 万 | 2,569.59 万 | 371.03 万 | 2.35% | 226.26 | 18.50 | 28.0% | 中度控盘 |
| 2025-10-17 | 18.00 | -4.81% | 0.00 万 | 1,006.06 万 | 2,188.47 万 | 4,782.63 万 | -3,600.22 万 | 3.03% | 219.55 | 18.33 | 20.7% | 轻度控盘 |