最新收盘价
20.20
元
↑ 0.10
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
894.00 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 天津普林 (002134) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.20 | 0.50% | 956.44 万 | 592.30 万 | 3,773.66 万 | 3,243.81 万 | 894.00 万 | 3.26% | 1,045.23 | 20.31 | 30.6% | 中度控盘 |
| 2026-03-25 | 20.10 | -1.13% | 1,375.20 万 | 4,313.54 万 | 5,406.26 万 | 3,430.64 万 | -962.72 万 | 3.87% | 1,040.06 | 20.29 | 33.5% | 中度控盘 |
| 2026-03-24 | 20.33 | 3.78% | 984.11 万 | 597.59 万 | 1,731.79 万 | 1,994.07 万 | 124.23 万 | 1.91% | 1,051.96 | 19.84 | 30.0% | 中度控盘 |
| 2026-03-23 | 19.59 | -5.59% | 2,021.68 万 | 2,435.84 万 | 3,004.23 万 | 4,175.06 万 | -1,584.98 万 | 3.68% | 1,013.67 | 20.02 | 30.6% | 中度控盘 |
| 2026-03-20 | 20.75 | -1.19% | 836.57 万 | 728.60 万 | 3,281.16 万 | 2,743.41 万 | 645.71 万 | 2.67% | 1,073.69 | 21.24 | 31.5% | 中度控盘 |
| 2026-03-19 | 21.00 | -1.59% | 2,343.63 万 | 1,298.42 万 | 2,895.87 万 | 3,498.65 万 | 442.43 万 | 2.43% | 1,086.62 | 20.91 | 37.6% | 中度控盘 |
| 2026-03-18 | 21.34 | 0.47% | 684.53 万 | 284.39 万 | 1,310.42 万 | 2,143.23 万 | -432.67 万 | 1.40% | 1,104.22 | 21.25 | 29.3% | 中度控盘 |
| 2026-03-17 | 21.24 | -2.66% | 790.65 万 | 1,618.51 万 | 2,396.79 万 | 1,955.12 万 | -386.19 万 | 2.09% | 1,099.04 | 21.57 | 30.1% | 中度控盘 |
| 2026-03-16 | 21.82 | 2.54% | 1,060.10 万 | 801.18 万 | 3,496.50 万 | 3,335.90 万 | 419.52 万 | 2.70% | 1,129.05 | 21.73 | 32.1% | 中度控盘 |
| 2026-03-13 | 21.28 | 0.33% | 1,232.43 万 | 1,346.03 万 | 3,366.06 万 | 3,669.32 万 | -416.86 万 | 3.08% | 1,101.11 | 21.53 | 30.2% | 中度控盘 |
| 2026-03-12 | 21.21 | -3.37% | 1,391.55 万 | 5,128.01 万 | 4,370.15 万 | 3,631.81 万 | -2,998.13 万 | 3.27% | 1,097.49 | 21.32 | 33.1% | 中度控盘 |
| 2026-03-11 | 21.95 | -3.35% | 831.98 万 | 4,012.22 万 | 3,274.38 万 | 2,760.07 万 | -2,665.93 万 | 2.75% | 1,135.78 | 22.34 | 29.2% | 中度控盘 |
| 2026-03-10 | 22.71 | 2.67% | 1,082.50 万 | 1,170.21 万 | 2,283.97 万 | 3,007.20 万 | -810.94 万 | 1.97% | 1,175.11 | 22.60 | 31.2% | 中度控盘 |
| 2026-03-09 | 22.12 | -1.86% | 1,503.88 万 | 1,026.52 万 | 2,135.07 万 | 3,162.94 万 | -550.51 万 | 2.61% | 1,144.58 | 21.73 | 29.2% | 中度控盘 |
| 2026-03-06 | 22.54 | 1.12% | 1,947.85 万 | 1,878.71 万 | 2,699.00 万 | 3,622.18 万 | -854.05 万 | 2.81% | 1,166.31 | 22.49 | 32.4% | 中度控盘 |
| 2026-03-05 | 22.29 | -1.89% | 3,158.79 万 | 7,256.26 万 | 6,887.39 万 | 6,100.82 万 | -3,310.91 万 | 5.42% | 1,153.37 | 22.84 | 35.2% | 中度控盘 |
| 2026-03-04 | 22.72 | -0.96% | 2,169.60 万 | 3,071.40 万 | 4,012.88 万 | 3,647.05 万 | -535.97 万 | 2.85% | 1,175.62 | 22.75 | 38.2% | 中度控盘 |
| 2026-03-03 | 22.94 | -3.78% | 5,186.66 万 | 5,928.30 万 | 7,023.53 万 | 6,165.38 万 | 116.52 万 | 4.91% | 1,187.01 | 23.59 | 39.3% | 中度控盘 |
| 2026-03-02 | 23.84 | -2.05% | 2,290.40 万 | 1,936.06 万 | 4,037.56 万 | 5,123.79 万 | -731.89 万 | 3.22% | 1,233.58 | 23.60 | 34.1% | 中度控盘 |
| 2026-02-27 | 24.34 | 0.29% | 745.36 万 | 1,513.33 万 | 3,336.47 万 | 3,628.56 万 | -1,060.07 万 | 2.39% | 1,259.45 | 24.17 | 30.8% | 中度控盘 |
| 2026-02-26 | 24.27 | 2.23% | 1,930.71 万 | 1,568.41 万 | 4,332.06 万 | 4,903.59 万 | -209.22 万 | 2.92% | 1,255.83 | 24.09 | 34.4% | 中度控盘 |
| 2026-02-25 | 23.74 | 1.15% | 362.86 万 | 817.79 万 | 2,926.19 万 | 2,841.81 万 | -370.56 万 | 2.13% | 1,228.40 | 23.78 | 29.3% | 中度控盘 |
| 2026-02-24 | 23.47 | -1.72% | 362.24 万 | 833.40 万 | 3,776.79 万 | 2,788.68 万 | 516.95 万 | 2.56% | 1,214.43 | 23.62 | 30.8% | 中度控盘 |
| 2026-02-13 | 23.88 | 3.51% | 1,353.14 万 | 3,531.10 万 | 7,875.02 万 | 6,443.83 万 | -746.78 万 | 4.51% | 1,235.65 | 23.89 | 34.7% | 中度控盘 |
| 2026-02-12 | 23.07 | -0.77% | 1,050.77 万 | 1,690.80 万 | 2,758.02 万 | 3,180.74 万 | -1,062.75 万 | 1.98% | 1,193.73 | 23.22 | 34.1% | 中度控盘 |
| 2026-02-11 | 23.25 | -0.47% | 907.31 万 | 1,640.95 万 | 3,469.48 万 | 3,467.67 万 | -731.83 万 | 2.46% | 1,203.05 | 23.21 | 32.6% | 中度控盘 |
| 2026-02-10 | 23.36 | -0.47% | 869.62 万 | 1,547.55 万 | 3,131.42 万 | 3,135.28 万 | -681.79 万 | 1.98% | 1,208.74 | 23.42 | 34.9% | 中度控盘 |
| 2026-02-09 | 23.47 | 1.16% | 1,318.47 万 | 1,500.13 万 | 2,925.33 万 | 3,448.34 万 | -704.66 万 | 2.37% | 1,214.43 | 23.40 | 32.3% | 中度控盘 |
| 2026-02-06 | 23.20 | 1.53% | 1,610.26 万 | 1,909.94 万 | 2,643.18 万 | 2,358.82 万 | -15.33 万 | 2.14% | 1,200.46 | 23.14 | 35.8% | 中度控盘 |
| 2026-02-05 | 22.85 | -3.05% | 966.43 万 | 1,819.42 万 | 2,487.37 万 | 2,625.21 万 | -990.84 万 | 2.14% | 1,182.35 | 23.02 | 32.7% | 中度控盘 |
| 2026-02-04 | 23.57 | 1.64% | 2,965.40 万 | 2,624.43 万 | 6,805.52 万 | 4,606.62 万 | 2,539.86 万 | 3.57% | 1,219.61 | 23.46 | 42.9% | 完全控盘 |
| 2026-02-03 | 23.19 | 2.47% | 1,846.83 万 | 1,881.62 万 | 3,300.04 万 | 1,872.24 万 | 1,393.02 万 | 2.46% | 1,199.94 | 22.84 | 36.8% | 中度控盘 |
| 2026-02-02 | 22.63 | -2.46% | 2,205.35 万 | 2,529.96 万 | 3,817.91 万 | 4,724.78 万 | -1,231.48 万 | 3.06% | 1,170.97 | 22.81 | 36.2% | 中度控盘 |
| 2026-01-30 | 23.20 | -0.39% | 2,189.58 万 | 2,853.03 万 | 6,639.96 万 | 6,848.59 万 | -872.09 万 | 4.05% | 1,200.46 | 23.25 | 37.7% | 中度控盘 |
| 2026-01-29 | 23.29 | -6.84% | 5,258.83 万 | 8,358.92 万 | 1.03 亿 | 1.16 亿 | -4,407.88 万 | 6.39% | 1,205.12 | 23.89 | 38.8% | 中度控盘 |
| 2026-01-28 | 25.00 | -3.40% | 3,776.51 万 | 3,644.32 万 | 5,304.95 万 | 6,589.56 万 | -1,152.43 万 | 4.22% | 1,293.60 | 25.12 | 35.3% | 中度控盘 |
| 2026-01-27 | 25.88 | 3.44% | 1,783.29 万 | 1,880.82 万 | 9,168.33 万 | 8,693.24 万 | 377.56 万 | 5.27% | 1,339.14 | 25.42 | 34.7% | 中度控盘 |