最新收盘价
13.18
元
↑ 0.28
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
114.50 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 安 纳 达 (002136) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 13.18 | 2.17% | 103.84 万 | 102.48 万 | 1,944.17 万 | 1,831.03 万 | 114.50 万 | 4.18% | -45.84 | 13.15 | 19.2% | 轻度控盘 |
| 2026-02-05 | 12.90 | -0.23% | 1,328.82 万 | 516.21 万 | 2,803.66 万 | 3,416.40 万 | 199.87 万 | 6.01% | -44.86 | 13.15 | 22.9% | 轻度控盘 |
| 2026-02-04 | 12.93 | 1.17% | 448.07 万 | 352.55 万 | 1,133.33 万 | 997.59 万 | 231.27 万 | 2.59% | -44.97 | 12.85 | 21.3% | 轻度控盘 |
| 2026-02-03 | 12.78 | 2.82% | 1,325.83 万 | 153.36 万 | 1,093.50 万 | 1,955.80 万 | 310.16 万 | 4.57% | -44.45 | 12.69 | 19.1% | 轻度控盘 |
| 2026-02-02 | 12.43 | -6.05% | 582.32 万 | 1,357.14 万 | 2,827.93 万 | 3,119.78 万 | -1,066.68 万 | 6.55% | -43.23 | 12.64 | 19.2% | 轻度控盘 |
| 2026-01-30 | 13.23 | -0.45% | 172.40 万 | 102.83 万 | 2,060.02 万 | 3,318.16 万 | -1,188.58 万 | 5.61% | -46.01 | 13.05 | 17.1% | 轻度控盘 |
| 2026-01-29 | 13.29 | -1.77% | 600.99 万 | 1,449.73 万 | 3,440.56 万 | 3,762.60 万 | -1,170.78 万 | 6.39% | -46.22 | 13.42 | 21.3% | 轻度控盘 |
| 2026-01-28 | 13.53 | 1.73% | 357.11 万 | 233.70 万 | 3,800.18 万 | 3,874.92 万 | 48.66 万 | 6.40% | -47.06 | 13.45 | 21.8% | 轻度控盘 |
| 2026-01-27 | 13.30 | -1.85% | 205.14 万 | 1,115.88 万 | 2,877.04 万 | 3,011.41 万 | -1,045.10 万 | 6.27% | -46.26 | 13.24 | 19.5% | 轻度控盘 |
| 2026-01-26 | 13.55 | -0.22% | 517.82 万 | 388.61 万 | 4,890.44 万 | 5,132.35 万 | -112.71 万 | 7.81% | -47.12 | 13.62 | 23.4% | 轻度控盘 |
| 2026-01-23 | 13.58 | 1.80% | 816.67 万 | 871.88 万 | 4,329.26 万 | 4,971.74 万 | -697.69 万 | 6.95% | -47.23 | 13.46 | 25.0% | 轻度控盘 |
| 2026-01-22 | 13.34 | 1.44% | 324.57 万 | 708.62 万 | 4,095.63 万 | 4,097.59 万 | -386.02 万 | 6.55% | -46.39 | 13.21 | 23.7% | 轻度控盘 |
| 2026-01-21 | 13.15 | 2.49% | 1,121.89 万 | 732.20 万 | 6,160.26 万 | 5,057.08 万 | 1,492.86 万 | 9.26% | -45.73 | 13.05 | 25.4% | 中度控盘 |
| 2026-01-20 | 12.83 | 0.71% | 440.15 万 | 649.71 万 | 2,392.58 万 | 3,786.20 万 | -1,603.17 万 | 4.86% | -44.62 | 12.70 | 21.0% | 轻度控盘 |
| 2026-01-19 | 12.74 | 2.91% | 233.68 万 | 0.00 万 | 2,222.79 万 | 2,811.81 万 | -355.34 万 | 4.63% | -44.31 | 12.57 | 20.3% | 轻度控盘 |
| 2026-01-16 | 12.38 | -1.67% | 123.80 万 | 445.93 万 | 2,071.88 万 | 3,138.68 万 | -1,388.93 万 | 5.23% | -43.06 | 12.42 | 18.3% | 轻度控盘 |
| 2026-01-15 | 12.59 | -1.02% | 371.47 万 | 412.13 万 | 3,049.97 万 | 2,455.94 万 | 553.37 万 | 5.79% | -43.79 | 12.69 | 21.6% | 轻度控盘 |
| 2026-01-14 | 12.72 | 0.39% | 762.61 万 | 756.07 万 | 2,715.02 万 | 3,341.23 万 | -619.66 万 | 6.54% | -44.24 | 12.72 | 20.8% | 轻度控盘 |
| 2026-01-13 | 12.67 | -2.31% | 393.41 万 | 781.71 万 | 3,255.49 万 | 4,109.84 万 | -1,242.65 万 | 7.13% | -44.06 | 12.87 | 21.1% | 轻度控盘 |
| 2026-01-12 | 12.97 | 3.10% | 1,019.46 万 | 854.21 万 | 4,727.37 万 | 5,400.02 万 | -507.40 万 | 8.54% | -45.11 | 12.81 | 23.7% | 轻度控盘 |
| 2026-01-09 | 12.58 | 0.72% | 398.24 万 | 509.41 万 | 4,279.75 万 | 2,996.81 万 | 1,171.76 万 | 6.39% | -43.75 | 12.52 | 24.1% | 轻度控盘 |
| 2026-01-08 | 12.49 | -0.40% | 203.65 万 | 760.92 万 | 2,118.48 万 | 3,390.22 万 | -1,829.01 万 | 5.85% | -43.44 | 12.50 | 17.7% | 轻度控盘 |
| 2026-01-07 | 12.54 | -2.56% | 518.89 万 | 1,603.12 万 | 3,562.82 万 | 6,055.21 万 | -3,576.62 万 | 9.65% | -43.61 | 12.61 | 19.0% | 轻度控盘 |
| 2026-01-06 | 12.87 | 4.98% | 1,469.58 万 | 1,892.81 万 | 9,105.28 万 | 7,818.22 万 | 863.82 万 | 15.06% | -44.76 | 12.83 | 23.9% | 轻度控盘 |
| 2026-01-05 | 12.26 | 0.99% | 943.20 万 | 471.61 万 | 3,835.72 万 | 3,237.68 万 | 1,069.64 万 | 7.84% | -42.64 | 12.22 | 22.1% | 轻度控盘 |
| 2025-12-31 | 12.14 | -2.25% | 397.76 万 | 400.60 万 | 2,793.10 万 | 4,418.08 万 | -1,627.83 万 | 8.13% | -42.22 | 12.14 | 18.1% | 轻度控盘 |
| 2025-12-30 | 12.42 | -2.97% | 559.59 万 | 1,481.27 万 | 5,051.31 万 | 6,101.91 万 | -1,972.28 万 | 10.62% | -43.20 | 12.44 | 25.1% | 中度控盘 |
| 2025-12-29 | 12.80 | -4.26% | 1,351.62 万 | 2,077.18 万 | 1.21 亿 | 6,269.63 万 | 5,076.02 万 | 20.13% | -44.52 | 12.78 | 26.8% | 中度控盘 |
| 2025-12-26 | 13.37 | 10.04% | 1.53 亿 | 5,883.31 万 | 6,458.21 万 | 5,593.99 万 | 1.03 亿 | 12.62% | -46.50 | 12.99 | 44.2% | 完全控盘 |
| 2025-12-25 | 12.15 | 0.25% | 79.53 万 | 256.08 万 | 1,491.84 万 | 1,422.66 万 | -107.37 万 | 4.14% | -42.26 | 12.06 | 16.5% | 轻度控盘 |
| 2025-12-24 | 12.12 | -2.10% | 273.39 万 | 470.00 万 | 1,676.01 万 | 2,865.47 万 | -1,386.08 万 | 6.62% | -42.15 | 12.16 | 15.0% | 轻度控盘 |
| 2025-12-23 | 12.38 | 4.03% | 916.52 万 | 346.01 万 | 4,919.52 万 | 3,378.95 万 | 2,111.07 万 | 9.58% | -43.06 | 12.21 | 21.9% | 轻度控盘 |
| 2025-12-22 | 11.90 | 0.68% | 451.61 万 | 0.00 万 | 1,120.68 万 | 1,749.78 万 | -177.49 万 | 3.75% | -41.39 | 11.87 | 17.6% | 轻度控盘 |
| 2025-12-19 | 11.82 | 3.32% | 874.72 万 | 466.16 万 | 1,296.57 万 | 1,152.09 万 | 553.04 万 | 4.29% | -41.11 | 11.66 | 19.5% | 轻度控盘 |
| 2025-12-18 | 11.44 | 0.09% | 226.34 万 | 456.92 万 | 1,212.37 万 | 2,066.37 万 | -1,084.58 万 | 4.03% | -39.79 | 11.50 | 15.8% | 轻度控盘 |
| 2025-12-17 | 11.43 | 1.06% | 0.67 万 | 264.09 万 | 1,823.11 万 | 1,386.96 万 | 172.74 万 | 4.60% | -39.75 | 11.33 | 16.4% | 轻度控盘 |
| 2025-12-16 | 11.31 | -3.50% | 203.71 万 | 275.32 万 | 1,452.69 万 | 984.42 万 | 396.66 万 | 5.54% | -39.33 | 11.46 | 14.8% | 轻度控盘 |
| 2025-12-15 | 11.72 | 1.21% | 328.98 万 | 105.21 万 | 1,385.67 万 | 4,173.52 万 | -2,564.09 万 | 6.42% | -40.76 | 11.73 | 15.1% | 轻度控盘 |
| 2025-12-12 | 11.58 | -5.24% | 1,112.12 万 | 1,636.78 万 | 3,985.06 万 | 5,394.82 万 | -1,934.42 万 | 9.58% | -40.27 | 11.86 | 21.3% | 轻度控盘 |
| 2025-12-11 | 12.22 | -0.81% | 261.46 万 | 1,168.80 万 | 4,739.59 万 | 3,089.41 万 | 742.85 万 | 8.13% | -42.50 | 12.46 | 21.6% | 轻度控盘 |
| 2025-12-10 | 12.32 | -1.04% | 161.94 万 | 102.34 万 | 1,948.02 万 | 2,027.43 万 | -19.80 万 | 3.89% | -42.85 | 12.36 | 19.5% | 轻度控盘 |
| 2025-12-09 | 12.45 | -1.19% | 110.15 万 | 242.90 万 | 1,243.22 万 | 1,406.59 万 | -296.13 万 | 3.90% | -43.30 | 12.45 | 15.8% | 轻度控盘 |
| 2025-12-08 | 12.60 | -0.79% | 0.00 万 | 587.42 万 | 2,012.77 万 | 2,357.65 万 | -932.30 万 | 4.97% | -43.82 | 12.59 | 17.3% | 轻度控盘 |