最新收盘价
8.73
元
↓ -0.34
(-3.75%)
当日涨跌幅
-3.75%
今日变动
📉 下跌
主力净流入
-2,857.23 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 实益达 (002137) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.73 | -3.75% | 189.56 万 | 362.03 万 | 3,534.65 万 | 6,219.40 万 | -2,857.23 万 | 6.67% | 124.76 | 8.89 | 17.9% | 轻度控盘 |
| 2025-12-11 | 9.07 | -3.82% | 321.78 万 | 1,706.53 万 | 4,085.07 万 | 5,438.40 万 | -2,738.08 万 | 7.08% | 129.61 | 9.19 | 18.9% | 轻度控盘 |
| 2025-12-10 | 9.43 | 1.51% | 1,417.23 万 | 345.27 万 | 6,692.58 万 | 4,918.92 万 | 2,845.62 万 | 8.45% | 134.76 | 9.48 | 23.3% | 轻度控盘 |
| 2025-12-09 | 9.29 | -1.28% | 229.96 万 | 754.71 万 | 3,035.22 万 | 4,150.28 万 | -1,639.80 万 | 4.40% | 132.76 | 9.39 | 19.6% | 轻度控盘 |
| 2025-12-08 | 9.41 | -0.11% | 268.71 万 | 746.51 万 | 3,175.93 万 | 3,751.74 万 | -1,053.61 万 | 4.86% | 134.47 | 9.39 | 19.5% | 轻度控盘 |
| 2025-12-05 | 9.42 | -0.53% | 247.23 万 | 372.79 万 | 3,594.96 万 | 3,671.37 万 | -201.98 万 | 6.30% | 134.62 | 9.38 | 17.3% | 轻度控盘 |
| 2025-12-04 | 9.47 | 4.18% | 1,892.27 万 | 979.63 万 | 8,795.88 万 | 8,718.63 万 | 989.89 万 | 12.50% | 135.33 | 9.33 | 20.6% | 轻度控盘 |
| 2025-12-03 | 9.09 | -2.15% | 50.36 万 | 249.56 万 | 1,827.69 万 | 5,017.01 万 | -3,388.51 万 | 4.94% | 129.90 | 9.15 | 14.3% | 轻度控盘 |
| 2025-12-02 | 9.29 | -2.00% | 0.00 万 | 314.89 万 | 2,185.22 万 | 3,012.34 万 | -1,142.01 万 | 3.95% | 132.76 | 9.34 | 17.6% | 轻度控盘 |
| 2025-12-01 | 9.48 | 1.94% | 314.04 万 | 268.85 万 | 5,373.37 万 | 4,894.54 万 | 524.01 万 | 6.44% | 135.47 | 9.43 | 22.5% | 轻度控盘 |
| 2025-11-28 | 9.30 | 0.65% | 113.68 万 | 390.84 万 | 3,977.43 万 | 3,716.61 万 | -16.33 万 | 5.49% | 132.90 | 9.27 | 20.4% | 轻度控盘 |
| 2025-11-27 | 9.24 | -1.49% | 734.02 万 | 1,444.43 万 | 3,219.75 万 | 4,424.63 万 | -1,915.28 万 | 5.44% | 132.04 | 9.29 | 20.2% | 轻度控盘 |
| 2025-11-26 | 9.38 | -0.32% | 303.00 万 | 449.42 万 | 4,416.97 万 | 5,528.38 万 | -1,257.82 万 | 6.57% | 134.05 | 9.41 | 20.5% | 轻度控盘 |
| 2025-11-25 | 9.41 | 0.53% | 645.88 万 | 905.40 万 | 6,459.03 万 | 5,536.22 万 | 663.29 万 | 9.19% | 134.47 | 9.44 | 20.4% | 轻度控盘 |
| 2025-11-24 | 9.36 | 4.00% | 1,828.71 万 | 796.86 万 | 7,239.27 万 | 6,182.28 万 | 2,088.84 万 | 9.76% | 133.76 | 9.24 | 22.9% | 轻度控盘 |
| 2025-11-21 | 9.00 | -1.53% | 210.37 万 | 210.11 万 | 1,935.95 万 | 3,227.24 万 | -1,291.03 万 | 5.19% | 128.61 | 9.03 | 14.4% | 轻度控盘 |
| 2025-11-20 | 9.14 | 1.56% | 278.05 万 | 311.44 万 | 3,719.54 万 | 3,305.28 万 | 380.87 万 | 5.20% | 130.62 | 9.09 | 19.5% | 轻度控盘 |
| 2025-11-19 | 9.00 | -2.17% | 0.00 万 | 281.73 万 | 1,356.22 万 | 2,910.09 万 | -1,835.61 万 | 3.76% | 128.61 | 9.05 | 14.0% | 轻度控盘 |
| 2025-11-18 | 9.20 | -0.97% | 0.00 万 | 485.54 万 | 1,637.06 万 | 1,923.62 万 | -772.09 万 | 3.44% | 131.47 | 9.19 | 16.7% | 轻度控盘 |
| 2025-11-17 | 9.29 | 2.31% | 743.72 万 | 331.07 万 | 3,409.02 万 | 3,081.24 万 | 740.43 万 | 4.91% | 132.76 | 9.24 | 22.4% | 轻度控盘 |
| 2025-11-14 | 9.08 | -0.55% | 72.89 万 | 891.65 万 | 2,550.22 万 | 1,986.33 万 | -254.86 万 | 3.34% | 129.76 | 9.15 | 20.9% | 轻度控盘 |
| 2025-11-13 | 9.13 | 0.55% | 450.88 万 | 0.00 万 | 1,541.20 万 | 2,146.13 万 | -154.05 万 | 2.79% | 130.47 | 9.09 | 20.1% | 轻度控盘 |
| 2025-11-12 | 9.08 | -0.77% | 123.28 万 | 142.73 万 | 1,520.61 万 | 1,854.33 万 | -353.18 万 | 2.91% | 129.76 | 9.08 | 17.3% | 轻度控盘 |
| 2025-11-11 | 9.15 | 0.99% | 1,036.32 万 | 259.66 万 | 2,625.99 万 | 2,241.02 万 | 1,161.64 万 | 4.52% | 130.76 | 9.18 | 21.1% | 轻度控盘 |
| 2025-11-10 | 9.06 | -0.55% | 209.51 万 | 368.76 万 | 1,425.80 万 | 2,745.29 万 | -1,478.74 万 | 3.59% | 129.47 | 9.07 | 15.6% | 轻度控盘 |
| 2025-11-07 | 9.11 | -0.76% | 557.48 万 | 0.00 万 | 2,068.94 万 | 2,477.23 万 | 149.19 万 | 3.73% | 130.19 | 9.15 | 19.6% | 轻度控盘 |
| 2025-11-06 | 9.18 | 0.55% | 242.68 万 | 949.90 万 | 2,445.08 万 | 3,016.94 万 | -1,279.07 万 | 4.70% | 131.19 | 9.09 | 17.9% | 轻度控盘 |
| 2025-11-05 | 9.13 | -0.87% | 524.88 万 | 1,212.04 万 | 2,232.52 万 | 3,576.64 万 | -2,031.28 万 | 4.19% | 130.47 | 9.15 | 19.9% | 轻度控盘 |
| 2025-11-04 | 9.21 | 0.00% | 277.28 万 | 1,422.79 万 | 3,404.52 万 | 3,914.46 万 | -1,655.45 万 | 4.97% | 131.62 | 9.15 | 21.2% | 轻度控盘 |
| 2025-11-03 | 9.21 | 1.77% | 768.51 万 | 1,017.13 万 | 3,670.50 万 | 3,018.81 万 | 403.07 万 | 5.14% | 131.62 | 9.15 | 22.5% | 轻度控盘 |
| 2025-10-31 | 9.05 | 1.34% | 1,169.09 万 | 136.47 万 | 2,250.27 万 | 3,138.17 万 | 144.71 万 | 4.82% | 129.33 | 9.02 | 20.5% | 轻度控盘 |
| 2025-10-30 | 8.93 | -1.54% | 270.96 万 | 1,991.22 万 | 3,050.65 万 | 4,525.55 万 | -3,195.15 万 | 5.84% | 127.61 | 9.01 | 19.4% | 轻度控盘 |
| 2025-10-29 | 9.07 | 0.44% | 1,156.95 万 | 1,321.87 万 | 3,887.88 万 | 3,972.89 万 | -249.93 万 | 5.95% | 129.61 | 9.02 | 23.6% | 轻度控盘 |
| 2025-10-28 | 9.03 | 1.35% | 2,135.65 万 | 968.84 万 | 5,633.16 万 | 4,362.79 万 | 2,437.18 万 | 7.58% | 129.04 | 8.97 | 25.6% | 中度控盘 |
| 2025-10-27 | 8.91 | 0.23% | 500.21 万 | 1,740.50 万 | 4,070.44 万 | 5,149.28 万 | -2,319.13 万 | 7.17% | 127.33 | 8.92 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.89 | 1.95% | 1,129.88 万 | 912.72 万 | 4,631.70 万 | 6,620.62 万 | -1,771.75 万 | 9.27% | 127.04 | 8.83 | 23.1% | 轻度控盘 |
| 2025-10-23 | 8.72 | -2.46% | 1,005.56 万 | 3,416.03 万 | 6,716.93 万 | 7,257.86 万 | -2,951.41 万 | 13.42% | 124.61 | 8.69 | 23.5% | 轻度控盘 |
| 2025-10-22 | 8.94 | 9.96% | 2.04 亿 | 6,726.00 万 | 8,908.98 万 | 9,608.12 万 | 1.30 亿 | 13.79% | 127.76 | 8.78 | 46.3% | 完全控盘 |
| 2025-10-21 | 8.13 | 1.75% | 893.95 万 | 1,195.63 万 | 1,930.29 万 | 2,249.87 万 | -621.27 万 | 3.31% | 116.18 | 8.04 | 25.6% | 中度控盘 |
| 2025-10-20 | 7.99 | 1.65% | 305.35 万 | 1,020.18 万 | 1,315.07 万 | 1,028.14 万 | -427.91 万 | 2.33% | 114.18 | 7.96 | 21.9% | 轻度控盘 |
| 2025-10-17 | 7.86 | -0.63% | 719.53 万 | 120.60 万 | 1,892.82 万 | 1,450.03 万 | 1,041.71 万 | 3.06% | 112.32 | 7.94 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.91 | -1.98% | 0.00 万 | 377.67 万 | 1,041.18 万 | 1,551.15 万 | -887.64 万 | 2.39% | 113.04 | 7.94 | 16.2% | 轻度控盘 |
| 2025-10-15 | 8.07 | 1.00% | 104.65 万 | 120.00 万 | 961.43 万 | 1,405.93 万 | -459.86 万 | 2.08% | 115.32 | 8.01 | 17.8% | 轻度控盘 |
| 2025-10-14 | 7.99 | -1.60% | 541.23 万 | 1,132.41 万 | 1,374.44 万 | 1,917.73 万 | -1,134.47 万 | 3.35% | 114.18 | 8.11 | 19.8% | 轻度控盘 |