最新收盘价
9.81
元
↑ 0.09
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-2,816.65 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 实益达 (002137) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.81 | 0.93% | 3,136.11 万 | 4,214.94 万 | 1.07 亿 | 1.24 亿 | -2,816.65 万 | 15.80% | 140.19 | 9.77 | 25.7% | 中度控盘 |
| 2026-02-02 | 9.72 | -4.14% | 5,718.05 万 | 1.01 亿 | 1.94 亿 | 1.38 亿 | 1,153.62 万 | 25.23% | 138.90 | 9.90 | 28.1% | 中度控盘 |
| 2026-01-30 | 10.14 | 9.98% | 1.83 亿 | 2,000.87 万 | 6,743.27 万 | 1.04 亿 | 1.26 亿 | 11.89% | 144.91 | 9.62 | 42.1% | 完全控盘 |
| 2026-01-29 | 9.22 | 1.10% | 3,464.45 万 | 2,471.22 万 | 8,414.80 万 | 5,923.42 万 | 3,484.61 万 | 9.60% | 131.76 | 9.29 | 28.8% | 中度控盘 |
| 2026-01-28 | 9.12 | -1.72% | 400.35 万 | 1,250.56 万 | 2,496.23 万 | 4,001.75 万 | -2,355.73 万 | 4.90% | 130.33 | 9.18 | 18.0% | 轻度控盘 |
| 2026-01-27 | 9.28 | 2.88% | 3,404.65 万 | 974.65 万 | 5,391.15 万 | 4,195.64 万 | 3,625.51 万 | 7.74% | 132.62 | 9.16 | 25.9% | 中度控盘 |
| 2026-01-26 | 9.02 | -1.42% | 117.20 万 | 286.96 万 | 2,001.94 万 | 2,637.95 万 | -805.78 万 | 4.33% | 128.90 | 9.01 | 16.2% | 轻度控盘 |
| 2026-01-23 | 9.15 | 1.89% | 216.55 万 | 647.25 万 | 3,920.55 万 | 4,430.29 万 | -940.43 万 | 5.88% | 130.76 | 9.15 | 20.3% | 轻度控盘 |
| 2026-01-22 | 8.98 | 0.22% | 232.53 万 | 425.80 万 | 2,467.52 万 | 2,329.52 万 | -55.26 万 | 3.30% | 128.33 | 9.00 | 22.1% | 轻度控盘 |
| 2026-01-21 | 8.96 | 1.01% | 674.47 万 | 343.05 万 | 2,208.57 万 | 2,317.33 万 | 222.66 万 | 3.14% | 128.04 | 8.91 | 24.2% | 轻度控盘 |
| 2026-01-20 | 8.87 | -0.67% | 88.26 万 | 0.00 万 | 2,073.79 万 | 2,619.63 万 | -457.58 万 | 3.11% | 126.76 | 8.89 | 20.5% | 轻度控盘 |
| 2026-01-19 | 8.93 | 0.90% | 1,320.27 万 | 1,501.48 万 | 2,124.18 万 | 1,925.88 万 | 17.09 万 | 3.39% | 127.61 | 8.90 | 24.3% | 轻度控盘 |
| 2026-01-16 | 8.85 | -1.12% | 365.68 万 | 617.19 万 | 2,380.35 万 | 2,908.56 万 | -779.72 万 | 3.74% | 126.47 | 8.85 | 19.7% | 轻度控盘 |
| 2026-01-15 | 8.95 | -1.00% | 0.00 万 | 493.29 万 | 1,686.28 万 | 2,955.95 万 | -1,762.96 万 | 3.79% | 127.90 | 8.92 | 15.7% | 轻度控盘 |
| 2026-01-14 | 9.04 | 0.33% | 843.38 万 | 1,285.89 万 | 3,885.03 万 | 4,892.92 万 | -1,450.40 万 | 5.85% | 129.19 | 9.08 | 21.6% | 轻度控盘 |
| 2026-01-13 | 9.01 | -0.77% | 1,330.02 万 | 1,385.75 万 | 3,235.89 万 | 3,430.24 万 | -250.08 万 | 5.62% | 128.76 | 9.11 | 21.7% | 轻度控盘 |
| 2026-01-12 | 9.08 | 1.45% | 753.68 万 | 923.75 万 | 3,183.29 万 | 3,442.62 万 | -429.39 万 | 4.95% | 129.76 | 9.01 | 21.4% | 轻度控盘 |
| 2026-01-09 | 8.95 | 2.05% | 873.95 万 | 0.00 万 | 2,816.05 万 | 3,387.43 万 | 302.56 万 | 4.60% | 127.90 | 8.85 | 21.2% | 轻度控盘 |
| 2026-01-08 | 8.77 | 1.62% | 0.00 万 | 326.66 万 | 2,688.92 万 | 2,282.47 万 | 79.79 万 | 3.68% | 125.33 | 8.71 | 20.8% | 轻度控盘 |
| 2026-01-07 | 8.63 | -1.26% | 258.84 万 | 93.94 万 | 1,625.10 万 | 2,534.96 万 | -744.95 万 | 3.28% | 123.33 | 8.68 | 18.3% | 轻度控盘 |
| 2026-01-06 | 8.74 | 1.63% | 931.15 万 | 396.77 万 | 2,880.51 万 | 2,736.32 万 | 678.58 万 | 3.93% | 124.90 | 8.75 | 24.0% | 轻度控盘 |
| 2026-01-05 | 8.60 | 0.23% | 126.76 万 | 233.23 万 | 1,697.83 万 | 2,123.63 万 | -532.27 万 | 2.86% | 122.90 | 8.60 | 18.0% | 轻度控盘 |
| 2025-12-31 | 8.58 | -1.04% | 0.00 万 | 822.20 万 | 1,646.93 万 | 2,020.07 万 | -1,195.34 万 | 2.90% | 122.61 | 8.60 | 17.5% | 轻度控盘 |
| 2025-12-30 | 8.67 | -0.12% | 37.20 万 | 118.57 万 | 1,364.96 万 | 2,068.54 万 | -784.95 万 | 2.85% | 123.90 | 8.66 | 16.2% | 轻度控盘 |
| 2025-12-29 | 8.68 | 0.35% | 1,133.97 万 | 133.05 万 | 2,156.15 万 | 2,106.65 万 | 1,050.42 万 | 3.85% | 124.04 | 8.68 | 21.8% | 轻度控盘 |
| 2025-12-26 | 8.65 | -1.70% | 0.00 万 | 562.04 万 | 1,444.86 万 | 2,189.36 万 | -1,306.54 万 | 3.16% | 123.61 | 8.67 | 15.6% | 轻度控盘 |
| 2025-12-25 | 8.80 | 2.33% | 124.76 万 | 678.39 万 | 1,740.91 万 | 1,705.56 万 | -518.29 万 | 3.15% | 125.76 | 8.73 | 17.3% | 轻度控盘 |
| 2025-12-24 | 8.60 | 0.94% | 0.00 万 | 0.00 万 | 1,536.21 万 | 1,166.82 万 | 369.38 万 | 2.15% | 122.90 | 8.58 | 19.2% | 轻度控盘 |
| 2025-12-23 | 8.52 | -1.39% | 0.00 万 | 136.84 万 | 829.26 万 | 1,487.11 万 | -794.70 万 | 2.31% | 121.76 | 8.53 | 13.5% | 轻度控盘 |
| 2025-12-22 | 8.64 | 0.47% | 0.00 万 | 0.00 万 | 1,352.42 万 | 1,413.56 万 | -61.15 万 | 2.37% | 123.47 | 8.66 | 16.3% | 轻度控盘 |
| 2025-12-19 | 8.60 | 1.90% | 346.16 万 | 411.45 万 | 2,019.43 万 | 2,128.68 万 | -174.54 万 | 4.19% | 122.90 | 8.67 | 16.1% | 轻度控盘 |
| 2025-12-18 | 8.44 | 0.36% | 0.00 万 | 0.00 万 | 678.80 万 | 983.81 万 | -305.01 万 | 2.46% | 120.61 | 8.47 | 11.7% | 轻度控盘 |
| 2025-12-17 | 8.41 | -0.83% | 573.08 万 | 419.48 万 | 1,409.97 万 | 2,990.83 万 | -1,427.26 万 | 3.96% | 120.18 | 8.35 | 16.3% | 轻度控盘 |
| 2025-12-16 | 8.48 | -3.42% | 0.00 万 | 58.67 万 | 1,637.30 万 | 2,259.40 万 | -680.77 万 | 3.66% | 121.18 | 8.55 | 15.4% | 轻度控盘 |
| 2025-12-15 | 8.78 | 0.57% | 848.06 万 | 813.61 万 | 2,129.30 万 | 2,058.20 万 | 105.55 万 | 4.58% | 125.47 | 8.83 | 18.5% | 轻度控盘 |
| 2025-12-12 | 8.73 | -3.75% | 189.56 万 | 362.03 万 | 3,534.65 万 | 6,219.40 万 | -2,857.23 万 | 6.67% | 124.76 | 8.89 | 17.9% | 轻度控盘 |
| 2025-12-11 | 9.07 | -3.82% | 321.78 万 | 1,706.53 万 | 4,085.07 万 | 5,438.40 万 | -2,738.08 万 | 7.08% | 129.61 | 9.19 | 18.9% | 轻度控盘 |
| 2025-12-10 | 9.43 | 1.51% | 1,417.23 万 | 345.27 万 | 6,692.58 万 | 4,918.92 万 | 2,845.62 万 | 8.45% | 134.76 | 9.48 | 23.3% | 轻度控盘 |
| 2025-12-09 | 9.29 | -1.28% | 229.96 万 | 754.71 万 | 3,035.22 万 | 4,150.28 万 | -1,639.80 万 | 4.40% | 132.76 | 9.39 | 19.6% | 轻度控盘 |
| 2025-12-08 | 9.41 | -0.11% | 268.71 万 | 746.51 万 | 3,175.93 万 | 3,751.74 万 | -1,053.61 万 | 4.86% | 134.47 | 9.39 | 19.5% | 轻度控盘 |
| 2025-12-05 | 9.42 | -0.53% | 247.23 万 | 372.79 万 | 3,594.96 万 | 3,671.37 万 | -201.98 万 | 6.30% | 134.62 | 9.38 | 17.3% | 轻度控盘 |
| 2025-12-04 | 9.47 | 4.18% | 1,892.27 万 | 979.63 万 | 8,795.88 万 | 8,718.63 万 | 989.89 万 | 12.50% | 135.33 | 9.33 | 20.6% | 轻度控盘 |