最新收盘价
8.00
元
↓ -0.29
(-3.50%)
当日涨跌幅
-3.50%
今日变动
📉 下跌
主力净流入
-726.45 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 实益达 (002137) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.00 | -3.50% | 604.68 万 | 1,321.01 万 | 2,099.21 万 | 2,109.32 万 | -726.45 万 | 4.36% | 114.32 | 8.09 | 20.3% | 轻度控盘 |
| 2026-03-25 | 8.29 | 0.36% | 693.26 万 | 933.89 万 | 2,714.45 万 | 4,318.08 万 | -1,844.26 万 | 4.67% | 118.47 | 8.31 | 21.7% | 轻度控盘 |
| 2026-03-24 | 8.26 | 0.98% | 264.40 万 | 1,250.57 万 | 3,825.84 万 | 3,820.52 万 | -980.86 万 | 6.04% | 118.04 | 8.16 | 20.4% | 轻度控盘 |
| 2026-03-23 | 8.18 | -2.73% | 631.62 万 | 516.60 万 | 4,564.08 万 | 3,852.99 万 | 826.11 万 | 8.00% | 116.90 | 8.47 | 18.7% | 轻度控盘 |
| 2026-03-20 | 8.41 | -3.89% | 105.96 万 | 205.29 万 | 1,431.12 万 | 1,859.87 万 | -528.08 万 | 3.14% | 120.18 | 8.57 | 16.5% | 轻度控盘 |
| 2026-03-19 | 8.75 | -2.13% | 99.73 万 | 256.42 万 | 1,065.78 万 | 1,599.23 万 | -690.14 万 | 2.72% | 125.04 | 8.79 | 15.4% | 轻度控盘 |
| 2026-03-18 | 8.94 | 3.35% | 278.63 万 | 245.74 万 | 2,272.66 万 | 1,808.69 万 | 496.87 万 | 3.28% | 127.76 | 8.82 | 21.1% | 轻度控盘 |
| 2026-03-17 | 8.65 | -3.24% | 0.00 万 | 121.18 万 | 1,405.22 万 | 2,717.80 万 | -1,433.76 万 | 3.06% | 123.61 | 8.80 | 16.3% | 轻度控盘 |
| 2026-03-16 | 8.94 | 0.90% | 155.27 万 | 554.42 万 | 1,679.37 万 | 1,462.83 万 | -182.62 万 | 2.60% | 127.76 | 8.88 | 20.8% | 轻度控盘 |
| 2026-03-13 | 8.86 | -1.56% | 0.00 万 | 1,079.06 万 | 2,827.04 万 | 3,712.32 万 | -1,964.34 万 | 4.14% | 126.61 | 8.96 | 21.8% | 轻度控盘 |
| 2026-03-12 | 9.00 | -0.88% | 1,223.41 万 | 2,063.23 万 | 3,632.59 万 | 5,441.99 万 | -2,649.21 万 | 5.83% | 128.61 | 8.99 | 24.5% | 轻度控盘 |
| 2026-03-11 | 9.08 | 1.68% | 3,199.28 万 | 1,466.85 万 | 8,131.81 万 | 4,599.29 万 | 5,264.95 万 | 9.04% | 129.76 | 9.12 | 29.3% | 中度控盘 |
| 2026-03-10 | 8.93 | 2.17% | 925.47 万 | 106.43 万 | 1,992.40 万 | 2,493.66 万 | 317.77 万 | 3.19% | 127.61 | 8.88 | 23.0% | 轻度控盘 |
| 2026-03-09 | 8.74 | -0.23% | 273.03 万 | 132.59 万 | 1,425.90 万 | 2,381.82 万 | -815.48 万 | 3.26% | 124.90 | 8.61 | 17.4% | 轻度控盘 |
| 2026-03-06 | 8.76 | 0.23% | 103.13 万 | 358.26 万 | 1,772.89 万 | 2,617.44 万 | -1,099.68 万 | 3.42% | 125.18 | 8.72 | 17.8% | 轻度控盘 |
| 2026-03-05 | 8.74 | 4.05% | 1,167.55 万 | 1,390.16 万 | 3,868.69 万 | 4,067.24 万 | -421.15 万 | 5.99% | 124.90 | 8.79 | 22.5% | 轻度控盘 |
| 2026-03-04 | 8.40 | -1.29% | 0.00 万 | 564.21 万 | 1,977.12 万 | 2,951.36 万 | -1,538.45 万 | 3.78% | 120.04 | 8.41 | 18.2% | 轻度控盘 |
| 2026-03-03 | 8.51 | -4.81% | 267.17 万 | 1,788.04 万 | 4,177.36 万 | 5,080.91 万 | -2,424.43 万 | 5.90% | 121.61 | 8.72 | 22.0% | 轻度控盘 |
| 2026-03-02 | 8.94 | -4.99% | 927.39 万 | 1,548.46 万 | 5,126.57 万 | 5,716.31 万 | -1,210.81 万 | 7.06% | 127.76 | 9.05 | 23.4% | 轻度控盘 |
| 2026-02-27 | 9.41 | -0.53% | 294.61 万 | 729.93 万 | 3,715.82 万 | 3,495.65 万 | -215.14 万 | 4.64% | 134.47 | 9.36 | 23.3% | 轻度控盘 |
| 2026-02-26 | 9.46 | -0.11% | 400.06 万 | 1,112.69 万 | 3,933.91 万 | 3,266.54 万 | -45.25 万 | 4.62% | 135.19 | 9.42 | 24.1% | 轻度控盘 |
| 2026-02-25 | 9.47 | -0.84% | 1,471.95 万 | 1,253.57 万 | 4,102.92 万 | 4,880.29 万 | -558.99 万 | 5.79% | 135.33 | 9.50 | 23.9% | 轻度控盘 |
| 2026-02-24 | 9.55 | 1.81% | 682.60 万 | 385.36 万 | 3,841.32 万 | 3,935.47 万 | 203.09 万 | 5.28% | 136.47 | 9.48 | 22.5% | 轻度控盘 |
| 2026-02-13 | 9.38 | -0.85% | 315.00 万 | 492.14 万 | 3,502.46 万 | 3,740.66 万 | -415.35 万 | 4.77% | 134.05 | 9.46 | 21.0% | 轻度控盘 |
| 2026-02-12 | 9.46 | -0.53% | 731.76 万 | 537.27 万 | 3,911.55 万 | 4,731.90 万 | -625.86 万 | 4.90% | 135.19 | 9.48 | 23.1% | 轻度控盘 |
| 2026-02-11 | 9.51 | -1.25% | 230.13 万 | 473.86 万 | 2,568.50 万 | 3,726.10 万 | -1,401.34 万 | 4.90% | 135.90 | 9.59 | 18.0% | 轻度控盘 |
| 2026-02-10 | 9.63 | -0.52% | 1,018.78 万 | 1,250.76 万 | 4,664.61 万 | 5,983.49 万 | -1,550.85 万 | 6.23% | 137.62 | 9.68 | 22.5% | 轻度控盘 |
| 2026-02-09 | 9.68 | 2.11% | 1,483.90 万 | 918.21 万 | 5,851.19 万 | 6,203.78 万 | 213.11 万 | 7.51% | 138.33 | 9.64 | 23.4% | 轻度控盘 |
| 2026-02-06 | 9.48 | -1.25% | 350.19 万 | 1,514.89 万 | 4,299.41 万 | 7,099.11 万 | -3,964.41 万 | 7.84% | 135.47 | 9.48 | 17.9% | 轻度控盘 |
| 2026-02-05 | 9.60 | 0.52% | 1,728.12 万 | 1,580.65 万 | 8,347.00 万 | 7,143.40 万 | 1,351.06 万 | 11.15% | 137.19 | 9.65 | 22.5% | 轻度控盘 |
| 2026-02-04 | 9.55 | -2.65% | 1,456.18 万 | 2,850.39 万 | 7,326.57 万 | 1.05 亿 | -4,538.45 万 | 11.61% | 136.47 | 9.59 | 20.8% | 轻度控盘 |
| 2026-02-03 | 9.81 | 0.93% | 3,136.11 万 | 4,214.94 万 | 1.07 亿 | 1.24 亿 | -2,816.65 万 | 15.80% | 140.19 | 9.77 | 25.7% | 中度控盘 |
| 2026-02-02 | 9.72 | -4.14% | 5,718.05 万 | 1.01 亿 | 1.94 亿 | 1.38 亿 | 1,153.62 万 | 25.23% | 138.90 | 9.90 | 28.1% | 中度控盘 |
| 2026-01-30 | 10.14 | 9.98% | 1.83 亿 | 2,000.87 万 | 6,743.27 万 | 1.04 亿 | 1.26 亿 | 11.89% | 144.91 | 9.62 | 42.1% | 完全控盘 |
| 2026-01-29 | 9.22 | 1.10% | 3,464.45 万 | 2,471.22 万 | 8,414.80 万 | 5,923.42 万 | 3,484.61 万 | 9.60% | 131.76 | 9.29 | 28.8% | 中度控盘 |
| 2026-01-28 | 9.12 | -1.72% | 400.35 万 | 1,250.56 万 | 2,496.23 万 | 4,001.75 万 | -2,355.73 万 | 4.90% | 130.33 | 9.18 | 18.0% | 轻度控盘 |
| 2026-01-27 | 9.28 | 2.88% | 3,404.65 万 | 974.65 万 | 5,391.15 万 | 4,195.64 万 | 3,625.51 万 | 7.74% | 132.62 | 9.16 | 25.9% | 中度控盘 |