最新收盘价
13.31
元
↓ -0.20
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-4,179.65 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 拓邦股份 (002139) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.31 | -1.48% | 297.53 万 | 2,990.95 万 | 4,217.30 万 | 5,703.53 万 | -4,179.65 万 | 1.56% | 29.60 | 13.41 | 23.0% | 轻度控盘 |
| 2025-12-15 | 13.51 | -2.31% | 1,736.05 万 | 1,387.90 万 | 6,379.68 万 | 6,350.23 万 | 377.60 万 | 2.16% | 30.05 | 13.72 | 26.5% | 中度控盘 |
| 2025-12-12 | 13.83 | 1.69% | 4,615.09 万 | 2,340.98 万 | 1.57 亿 | 1.38 亿 | 4,169.84 万 | 4.56% | 30.76 | 13.86 | 28.6% | 中度控盘 |
| 2025-12-11 | 13.60 | -0.07% | 581.05 万 | 1,820.93 万 | 5,842.97 万 | 5,398.66 万 | -795.58 万 | 1.68% | 30.25 | 13.62 | 26.6% | 中度控盘 |
| 2025-12-10 | 13.61 | 0.15% | 320.67 万 | 508.65 万 | 4,353.54 万 | 4,694.27 万 | -528.72 万 | 1.32% | 30.27 | 13.53 | 26.4% | 中度控盘 |
| 2025-12-09 | 13.59 | 1.19% | 2,321.60 万 | 726.07 万 | 6,081.74 万 | 6,209.91 万 | 1,467.37 万 | 1.94% | 30.23 | 13.55 | 29.5% | 中度控盘 |
| 2025-12-08 | 13.43 | 0.30% | 1,250.83 万 | 2,056.60 万 | 5,355.87 万 | 5,435.20 万 | -885.10 万 | 1.41% | 29.87 | 13.43 | 30.4% | 中度控盘 |
| 2025-12-05 | 13.39 | 0.45% | 795.09 万 | 3,357.25 万 | 4,297.30 万 | 4,122.24 万 | -2,387.10 万 | 1.27% | 29.78 | 13.31 | 27.0% | 中度控盘 |
| 2025-12-04 | 13.33 | 0.23% | 1,165.72 万 | 1,356.36 万 | 3,126.80 万 | 3,638.25 万 | -702.09 万 | 1.16% | 29.65 | 13.37 | 25.0% | 轻度控盘 |
| 2025-12-03 | 13.30 | -0.89% | 181.27 万 | 405.06 万 | 2,745.54 万 | 3,608.56 万 | -1,086.81 万 | 1.02% | 29.58 | 13.32 | 22.9% | 轻度控盘 |
| 2025-12-02 | 13.42 | -0.07% | 460.63 万 | 1,046.31 万 | 3,053.15 万 | 3,805.97 万 | -1,338.50 万 | 1.28% | 29.85 | 13.40 | 22.7% | 轻度控盘 |
| 2025-12-01 | 13.43 | 4.27% | 4,005.47 万 | 3,292.04 万 | 1.40 亿 | 1.11 亿 | 3,667.37 万 | 3.78% | 29.87 | 13.38 | 30.8% | 中度控盘 |
| 2025-11-28 | 12.88 | 0.78% | 319.91 万 | 833.59 万 | 2,108.33 万 | 2,546.69 万 | -952.03 万 | 0.80% | 28.65 | 12.84 | 25.8% | 中度控盘 |
| 2025-11-27 | 12.78 | -0.78% | 1,311.46 万 | 1,692.70 万 | 3,168.49 万 | 3,792.03 万 | -1,004.79 万 | 1.12% | 28.42 | 12.90 | 30.3% | 中度控盘 |
| 2025-11-26 | 12.88 | 0.39% | 2,912.61 万 | 1,334.07 万 | 2,946.34 万 | 3,837.35 万 | 687.53 万 | 1.09% | 28.65 | 12.88 | 35.4% | 中度控盘 |
| 2025-11-25 | 12.83 | 0.63% | 484.15 万 | 1,057.01 万 | 4,972.19 万 | 3,014.07 万 | 1,385.25 万 | 1.26% | 28.53 | 12.87 | 29.9% | 中度控盘 |
| 2025-11-24 | 12.75 | 0.31% | 1,789.27 万 | 2,433.93 万 | 4,857.81 万 | 6,293.99 万 | -2,080.84 万 | 1.61% | 28.36 | 12.68 | 27.2% | 中度控盘 |
| 2025-11-21 | 12.71 | -2.61% | 1,325.80 万 | 2,366.45 万 | 4,382.65 万 | 6,152.20 万 | -2,810.20 万 | 1.88% | 28.27 | 12.82 | 22.5% | 轻度控盘 |
| 2025-11-20 | 13.05 | -1.06% | 0.00 万 | 665.07 万 | 1,079.86 万 | 2,780.35 万 | -2,365.57 万 | 0.85% | 29.02 | 13.14 | 15.8% | 轻度控盘 |
| 2025-11-19 | 13.19 | -0.60% | 338.31 万 | 1,736.95 万 | 4,137.21 万 | 4,863.19 万 | -2,124.63 万 | 1.25% | 29.34 | 13.17 | 25.8% | 中度控盘 |
| 2025-11-18 | 13.27 | -1.12% | 106.45 万 | 2,047.22 万 | 3,658.91 万 | 5,086.19 万 | -3,368.04 万 | 1.32% | 29.51 | 13.30 | 23.4% | 轻度控盘 |
| 2025-11-17 | 13.42 | -0.89% | 1,580.82 万 | 4,096.37 万 | 3,649.93 万 | 4,366.11 万 | -3,231.73 万 | 1.36% | 29.85 | 13.47 | 27.8% | 中度控盘 |
| 2025-11-14 | 13.54 | -1.24% | 628.71 万 | 1,850.69 万 | 4,040.97 万 | 3,991.15 万 | -1,172.16 万 | 1.13% | 30.11 | 13.59 | 28.3% | 中度控盘 |
| 2025-11-13 | 13.71 | 1.48% | 1,614.43 万 | 1,296.44 万 | 4,042.13 万 | 4,012.53 万 | 347.59 万 | 1.27% | 30.49 | 13.65 | 29.3% | 中度控盘 |
| 2025-11-12 | 13.51 | -1.53% | 601.96 万 | 3,534.53 万 | 4,903.86 万 | 5,932.01 万 | -3,960.71 万 | 1.66% | 30.05 | 13.58 | 24.8% | 轻度控盘 |
| 2025-11-11 | 13.72 | -0.44% | 552.98 万 | 1,015.27 万 | 4,066.61 万 | 5,085.32 万 | -1,481.00 万 | 1.15% | 30.51 | 13.77 | 27.0% | 中度控盘 |
| 2025-11-10 | 13.78 | -0.29% | 701.13 万 | 2,884.09 万 | 4,307.59 万 | 5,378.69 万 | -3,254.07 万 | 1.44% | 30.65 | 13.76 | 25.9% | 中度控盘 |
| 2025-11-07 | 13.82 | -0.93% | 440.84 万 | 1,233.21 万 | 3,838.89 万 | 4,648.31 万 | -1,601.80 万 | 1.26% | 30.74 | 13.85 | 26.1% | 中度控盘 |
| 2025-11-06 | 13.95 | 1.68% | 2,111.12 万 | 1,098.71 万 | 8,220.05 万 | 8,151.33 万 | 1,081.13 万 | 2.05% | 31.03 | 13.89 | 31.7% | 中度控盘 |
| 2025-11-05 | 13.72 | 0.37% | 828.42 万 | 1,545.12 万 | 5,144.48 万 | 5,643.10 万 | -1,215.32 万 | 1.38% | 30.51 | 13.69 | 28.9% | 中度控盘 |
| 2025-11-04 | 13.67 | -1.16% | 743.60 万 | 2,442.07 万 | 4,269.22 万 | 5,208.17 万 | -2,637.41 万 | 1.47% | 30.40 | 13.68 | 26.2% | 中度控盘 |
| 2025-11-03 | 13.83 | 0.29% | 1,118.61 万 | 1,897.82 万 | 6,273.65 万 | 6,162.55 万 | -668.11 万 | 1.85% | 30.76 | 13.71 | 28.2% | 中度控盘 |
| 2025-10-31 | 13.79 | 1.10% | 2,700.06 万 | 2,890.79 万 | 8,083.50 万 | 6,927.31 万 | 965.46 万 | 2.17% | 30.67 | 13.83 | 31.9% | 中度控盘 |
| 2025-10-30 | 13.64 | -1.73% | 976.38 万 | 4,035.13 万 | 7,004.91 万 | 8,481.57 万 | -4,535.40 万 | 2.29% | 30.34 | 13.73 | 26.3% | 中度控盘 |
| 2025-10-29 | 13.88 | 0.36% | 2,962.13 万 | 5,636.23 万 | 7,591.98 万 | 8,112.00 万 | -3,194.12 万 | 2.28% | 30.87 | 13.79 | 31.0% | 中度控盘 |
| 2025-10-28 | 13.83 | -3.02% | 4,219.17 万 | 1.25 亿 | 1.25 亿 | 1.75 亿 | -1.33 亿 | 4.18% | 30.76 | 13.85 | 28.8% | 中度控盘 |
| 2025-10-27 | 14.26 | 0.21% | 2,383.02 万 | 2,371.70 万 | 8,330.79 万 | 8,519.63 万 | -177.52 万 | 2.14% | 31.72 | 14.31 | 31.6% | 中度控盘 |
| 2025-10-24 | 14.23 | 1.43% | 3,435.61 万 | 3,146.34 万 | 6,570.80 万 | 6,873.38 万 | -13.31 万 | 2.16% | 31.65 | 14.18 | 29.6% | 中度控盘 |
| 2025-10-23 | 14.03 | 0.29% | 1,348.44 万 | 1,817.30 万 | 4,446.02 万 | 5,702.52 万 | -1,725.36 万 | 1.49% | 31.20 | 13.89 | 27.5% | 中度控盘 |
| 2025-10-22 | 13.99 | -1.13% | 112.62 万 | 1,669.83 万 | 5,503.82 万 | 5,272.04 万 | -1,325.43 万 | 1.58% | 31.11 | 13.99 | 26.7% | 中度控盘 |
| 2025-10-21 | 14.15 | 1.07% | 1,923.58 万 | 2,889.00 万 | 6,212.63 万 | 5,759.07 万 | -511.85 万 | 1.70% | 31.47 | 14.12 | 30.5% | 中度控盘 |
| 2025-10-20 | 14.00 | 1.16% | 1,274.56 万 | 2,785.90 万 | 6,291.41 万 | 6,187.73 万 | -1,407.66 万 | 1.73% | 31.14 | 14.04 | 28.4% | 中度控盘 |
| 2025-10-17 | 13.84 | -3.49% | 1,412.59 万 | 4,376.18 万 | 7,038.16 万 | 1.16 亿 | -7,521.46 万 | 2.61% | 30.78 | 14.04 | 24.9% | 轻度控盘 |