最新收盘价
12.87
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-1,632.88 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 拓邦股份 (002139) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.87 | -0.08% | 616.23 万 | 1,119.81 万 | 3,130.79 万 | 4,260.10 万 | -1,632.88 万 | 1.32% | 28.62 | 12.79 | 22.3% | 轻度控盘 |
| 2026-02-03 | 12.88 | 1.42% | 786.84 万 | 816.08 万 | 3,179.49 万 | 4,299.47 万 | -1,149.22 万 | 1.40% | 28.65 | 12.81 | 22.8% | 轻度控盘 |
| 2026-02-02 | 12.70 | -1.24% | 457.04 万 | 2,321.22 万 | 6,052.65 万 | 6,056.07 万 | -1,867.60 万 | 2.05% | 28.25 | 12.80 | 23.9% | 轻度控盘 |
| 2026-01-30 | 12.86 | -5.02% | 3,764.13 万 | 1.43 亿 | 1.21 亿 | 1.47 亿 | -1.31 亿 | 4.50% | 28.60 | 12.92 | 24.8% | 轻度控盘 |
| 2026-01-29 | 13.54 | -2.10% | 476.98 万 | 3,340.15 万 | 5,711.69 万 | 8,172.58 万 | -5,324.05 万 | 2.21% | 30.11 | 13.66 | 22.1% | 轻度控盘 |
| 2026-01-28 | 13.83 | -1.21% | 1,364.30 万 | 5,218.93 万 | 5,172.55 万 | 7,614.64 万 | -6,296.73 万 | 2.08% | 30.76 | 13.87 | 23.8% | 轻度控盘 |
| 2026-01-27 | 14.00 | 0.65% | 2,476.75 万 | 4,635.28 万 | 1.01 亿 | 9,605.36 万 | -1,690.10 万 | 2.78% | 31.14 | 13.81 | 29.8% | 中度控盘 |
| 2026-01-26 | 13.91 | -3.47% | 2,631.92 万 | 8,125.11 万 | 1.36 亿 | 1.70 亿 | -8,807.31 万 | 4.22% | 30.94 | 14.08 | 27.3% | 中度控盘 |
| 2026-01-23 | 14.41 | 0.49% | 3,947.29 万 | 4,896.29 万 | 1.10 亿 | 1.09 亿 | -803.98 万 | 2.86% | 32.05 | 14.37 | 31.9% | 中度控盘 |
| 2026-01-22 | 14.34 | -0.49% | 3,472.21 万 | 4,042.94 万 | 8,175.14 万 | 1.09 亿 | -3,342.15 万 | 2.49% | 31.89 | 14.36 | 30.6% | 中度控盘 |
| 2026-01-21 | 14.41 | -0.55% | 2,642.63 万 | 2,319.75 万 | 1.03 亿 | 1.08 亿 | -199.21 万 | 2.92% | 32.05 | 14.40 | 29.2% | 中度控盘 |
| 2026-01-20 | 14.49 | 2.19% | 7,581.87 万 | 6,017.05 万 | 2.28 亿 | 1.80 亿 | 6,333.65 万 | 4.95% | 32.23 | 14.50 | 35.1% | 中度控盘 |
| 2026-01-19 | 14.18 | -0.21% | 2,327.36 万 | 2,821.06 万 | 6,403.28 万 | 8,016.30 万 | -2,106.73 万 | 2.21% | 31.54 | 14.22 | 26.5% | 中度控盘 |
| 2026-01-16 | 14.21 | 1.94% | 3,001.42 万 | 1,300.72 万 | 1.10 亿 | 1.01 亿 | 2,586.92 万 | 2.80% | 31.60 | 14.13 | 30.1% | 中度控盘 |
| 2026-01-15 | 13.94 | -0.57% | 701.40 万 | 1,639.21 万 | 5,824.45 万 | 9,404.36 万 | -4,517.72 万 | 1.93% | 31.00 | 13.92 | 24.2% | 轻度控盘 |
| 2026-01-14 | 14.02 | 0.21% | 2,944.23 万 | 5,856.41 万 | 1.09 亿 | 1.25 亿 | -4,453.55 万 | 3.54% | 31.18 | 14.12 | 27.2% | 中度控盘 |
| 2026-01-13 | 13.99 | -2.91% | 2,236.75 万 | 4,947.06 万 | 1.12 亿 | 1.34 亿 | -4,897.81 万 | 3.42% | 31.11 | 14.17 | 27.2% | 中度控盘 |
| 2026-01-12 | 14.41 | 2.64% | 8,127.84 万 | 7,039.41 万 | 1.59 亿 | 1.70 亿 | 17.40 万 | 4.26% | 32.05 | 14.26 | 33.7% | 中度控盘 |
| 2026-01-09 | 14.04 | 0.72% | 812.15 万 | 3,196.96 万 | 8,275.98 万 | 1.07 亿 | -4,759.00 万 | 2.41% | 31.23 | 14.02 | 27.1% | 中度控盘 |
| 2026-01-08 | 13.94 | 0.00% | 4,737.07 万 | 8,566.05 万 | 7,885.90 万 | 8,288.79 万 | -4,231.87 万 | 2.35% | 31.00 | 13.98 | 33.3% | 中度控盘 |
| 2026-01-07 | 13.94 | -0.64% | 2,058.60 万 | 3,277.62 万 | 8,919.60 万 | 9,581.27 万 | -1,880.70 万 | 2.41% | 31.00 | 14.03 | 30.3% | 中度控盘 |
| 2026-01-06 | 14.03 | 0.72% | 2,654.66 万 | 3,123.08 万 | 8,771.03 万 | 8,640.30 万 | -337.69 万 | 2.30% | 31.20 | 13.99 | 31.1% | 中度控盘 |
| 2026-01-05 | 13.93 | 1.09% | 4,061.40 万 | 1,997.28 万 | 6,239.55 万 | 8,279.86 万 | 23.81 万 | 2.02% | 30.98 | 13.90 | 31.6% | 中度控盘 |
| 2025-12-31 | 13.78 | -0.86% | 939.04 万 | 2,382.15 万 | 5,788.99 万 | 6,622.44 万 | -2,276.56 万 | 1.83% | 30.65 | 13.84 | 26.3% | 中度控盘 |
| 2025-12-30 | 13.90 | 2.21% | 3,397.72 万 | 1,696.96 万 | 9,520.29 万 | 9,445.39 万 | 1,775.65 万 | 2.70% | 30.91 | 13.80 | 29.8% | 中度控盘 |
| 2025-12-29 | 13.60 | -0.29% | 469.23 万 | 1,996.25 万 | 5,398.39 万 | 5,209.31 万 | -1,337.93 万 | 1.40% | 30.25 | 13.64 | 27.1% | 中度控盘 |
| 2025-12-26 | 13.64 | -0.29% | 963.65 万 | 1,586.58 万 | 3,977.11 万 | 6,472.57 万 | -3,118.40 万 | 1.54% | 30.34 | 13.68 | 23.4% | 轻度控盘 |
| 2025-12-25 | 13.68 | 1.41% | 645.79 万 | 1,934.41 万 | 5,275.52 万 | 6,412.88 万 | -2,425.99 万 | 1.73% | 30.43 | 13.64 | 24.1% | 轻度控盘 |
| 2025-12-24 | 13.49 | 1.12% | 571.29 万 | 1,378.67 万 | 3,860.91 万 | 4,262.12 万 | -1,208.59 万 | 1.18% | 30.00 | 13.46 | 26.4% | 中度控盘 |
| 2025-12-23 | 13.34 | -1.04% | 1,322.05 万 | 1,629.52 万 | 2,119.60 万 | 4,252.04 万 | -2,439.90 万 | 1.13% | 29.67 | 13.39 | 24.4% | 轻度控盘 |
| 2025-12-22 | 13.48 | 0.60% | 1,597.26 万 | 1,148.57 万 | 4,760.10 万 | 5,556.77 万 | -347.97 万 | 1.30% | 29.98 | 13.51 | 30.8% | 中度控盘 |
| 2025-12-19 | 13.40 | 0.45% | 791.19 万 | 834.71 万 | 4,297.26 万 | 6,639.25 万 | -2,385.51 万 | 1.24% | 29.80 | 13.43 | 27.2% | 中度控盘 |
| 2025-12-18 | 13.34 | -1.19% | 1,089.98 万 | 2,078.50 万 | 2,522.67 万 | 3,197.23 万 | -1,663.08 万 | 1.12% | 29.67 | 13.38 | 23.3% | 轻度控盘 |
| 2025-12-17 | 13.50 | 1.43% | 1,162.72 万 | 565.79 万 | 2,993.02 万 | 3,378.37 万 | 211.58 万 | 1.16% | 30.03 | 13.40 | 25.0% | 轻度控盘 |
| 2025-12-16 | 13.31 | -1.48% | 297.53 万 | 2,990.95 万 | 4,217.30 万 | 5,703.53 万 | -4,179.65 万 | 1.56% | 29.60 | 13.41 | 23.0% | 轻度控盘 |
| 2025-12-15 | 13.51 | -2.31% | 1,736.05 万 | 1,387.90 万 | 6,379.68 万 | 6,350.23 万 | 377.60 万 | 2.16% | 30.05 | 13.72 | 26.5% | 中度控盘 |
| 2025-12-12 | 13.83 | 1.69% | 4,615.09 万 | 2,340.98 万 | 1.57 亿 | 1.38 亿 | 4,169.84 万 | 4.56% | 30.76 | 13.86 | 28.6% | 中度控盘 |
| 2025-12-11 | 13.60 | -0.07% | 581.05 万 | 1,820.93 万 | 5,842.97 万 | 5,398.66 万 | -795.58 万 | 1.68% | 30.25 | 13.62 | 26.6% | 中度控盘 |
| 2025-12-10 | 13.61 | 0.15% | 320.67 万 | 508.65 万 | 4,353.54 万 | 4,694.27 万 | -528.72 万 | 1.32% | 30.27 | 13.53 | 26.4% | 中度控盘 |
| 2025-12-09 | 13.59 | 1.19% | 2,321.60 万 | 726.07 万 | 6,081.74 万 | 6,209.91 万 | 1,467.37 万 | 1.94% | 30.23 | 13.55 | 29.5% | 中度控盘 |
| 2025-12-08 | 13.43 | 0.30% | 1,250.83 万 | 2,056.60 万 | 5,355.87 万 | 5,435.20 万 | -885.10 万 | 1.41% | 29.87 | 13.43 | 30.4% | 中度控盘 |
| 2025-12-05 | 13.39 | 0.45% | 795.09 万 | 3,357.25 万 | 4,297.30 万 | 4,122.24 万 | -2,387.10 万 | 1.27% | 29.78 | 13.31 | 27.0% | 中度控盘 |