最新收盘价
11.13
元
↑ 0.30
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
55.32 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 东华科技 (002140) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.13 | 2.77% | 749.49 万 | 741.27 万 | 2,257.30 万 | 2,210.20 万 | 55.32 万 | 1.32% | 16.19 | 11.09 | 26.8% | 中度控盘 |
| 2025-12-11 | 10.83 | -1.28% | 352.62 万 | 291.33 万 | 1,034.13 万 | 2,628.26 万 | -1,532.83 万 | 0.90% | 15.75 | 10.91 | 22.0% | 轻度控盘 |
| 2025-12-10 | 10.97 | 0.37% | 0.00 万 | 638.85 万 | 1,135.20 万 | 1,291.21 万 | -794.86 万 | 0.74% | 15.96 | 10.96 | 23.0% | 轻度控盘 |
| 2025-12-09 | 10.93 | -2.06% | 545.25 万 | 429.78 万 | 1,495.10 万 | 1,512.15 万 | 98.41 万 | 1.00% | 15.90 | 11.01 | 26.6% | 中度控盘 |
| 2025-12-08 | 11.16 | 0.27% | 469.67 万 | 108.43 万 | 1,640.94 万 | 1,537.78 万 | 464.39 万 | 0.87% | 16.23 | 11.18 | 27.7% | 中度控盘 |
| 2025-12-05 | 11.13 | 1.27% | 0.00 万 | 722.45 万 | 1,578.66 万 | 1,585.77 万 | -729.56 万 | 0.87% | 16.19 | 11.07 | 23.3% | 轻度控盘 |
| 2025-12-04 | 10.99 | -0.27% | 131.24 万 | 261.40 万 | 795.89 万 | 1,802.66 万 | -1,136.94 万 | 1.08% | 15.99 | 10.97 | 19.0% | 轻度控盘 |
| 2025-12-03 | 11.02 | -1.52% | 525.45 万 | 256.12 万 | 1,376.04 万 | 1,427.83 万 | 217.54 万 | 1.25% | 16.03 | 11.02 | 25.0% | 轻度控盘 |
| 2025-12-02 | 11.19 | 1.08% | 625.12 万 | 303.94 万 | 2,135.83 万 | 1,986.53 万 | 470.48 万 | 1.91% | 16.28 | 11.09 | 24.4% | 轻度控盘 |
| 2025-12-01 | 11.07 | -0.18% | 24.97 万 | 398.25 万 | 1,183.21 万 | 1,430.47 万 | -620.55 万 | 1.06% | 16.10 | 11.08 | 21.8% | 轻度控盘 |
| 2025-11-28 | 11.09 | 1.84% | 191.55 万 | 789.22 万 | 1,833.79 万 | 1,528.06 万 | -291.94 万 | 1.34% | 16.13 | 11.01 | 25.7% | 中度控盘 |
| 2025-11-27 | 10.89 | 0.46% | 138.58 万 | 0.00 万 | 1,153.58 万 | 962.45 万 | 329.71 万 | 0.94% | 15.84 | 10.92 | 24.1% | 轻度控盘 |
| 2025-11-26 | 10.84 | -1.00% | 225.30 万 | 412.57 万 | 1,399.13 万 | 1,064.65 万 | 147.21 万 | 1.05% | 15.77 | 10.95 | 25.3% | 中度控盘 |
| 2025-11-25 | 10.95 | 0.09% | 110.50 万 | 336.28 万 | 1,311.75 万 | 1,691.51 万 | -605.54 万 | 1.27% | 15.93 | 11.00 | 20.8% | 轻度控盘 |
| 2025-11-24 | 10.94 | 1.58% | 0.00 万 | 123.30 万 | 1,685.42 万 | 1,073.76 万 | 488.35 万 | 1.37% | 15.91 | 10.86 | 23.2% | 轻度控盘 |
| 2025-11-21 | 10.77 | -5.61% | 12.25 万 | 219.68 万 | 2,031.78 万 | 2,930.95 万 | -1,106.60 万 | 1.97% | 15.67 | 10.96 | 21.7% | 轻度控盘 |
| 2025-11-20 | 11.41 | 0.80% | 464.61 万 | 407.33 万 | 3,369.68 万 | 2,226.86 万 | 1,200.10 万 | 1.91% | 16.60 | 11.46 | 30.4% | 中度控盘 |
| 2025-11-19 | 11.32 | -2.33% | 53.79 万 | 1,535.54 万 | 3,091.09 万 | 3,483.30 万 | -1,873.96 万 | 2.19% | 16.47 | 11.34 | 24.7% | 轻度控盘 |
| 2025-11-18 | 11.59 | -3.74% | 522.51 万 | 3,486.09 万 | 4,968.67 万 | 4,570.43 万 | -2,565.34 万 | 2.87% | 16.86 | 11.71 | 28.5% | 中度控盘 |
| 2025-11-17 | 12.04 | -3.37% | 1,318.62 万 | 1,900.47 万 | 3,686.30 万 | 8,303.71 万 | -5,199.26 万 | 3.64% | 17.51 | 12.15 | 24.4% | 轻度控盘 |
| 2025-11-14 | 12.46 | -3.93% | 1,135.43 万 | 1,933.14 万 | 5,008.20 万 | 7,760.66 万 | -3,550.17 万 | 3.37% | 18.13 | 12.64 | 27.5% | 中度控盘 |
| 2025-11-13 | 12.97 | 3.93% | 6,544.92 万 | 3,125.88 万 | 8,237.97 万 | 8,648.80 万 | 3,008.21 万 | 5.61% | 18.87 | 12.96 | 33.6% | 中度控盘 |
| 2025-11-12 | 12.48 | -2.95% | 1,020.42 万 | 906.40 万 | 3,960.56 万 | 6,245.67 万 | -2,171.09 万 | 3.08% | 18.15 | 12.55 | 25.7% | 中度控盘 |
| 2025-11-11 | 12.86 | -0.08% | 1,639.66 万 | 1,030.01 万 | 5,462.69 万 | 5,663.78 万 | 408.56 万 | 3.12% | 18.71 | 12.83 | 30.6% | 中度控盘 |
| 2025-11-10 | 12.87 | -2.50% | 1,455.25 万 | 2,327.43 万 | 8,413.40 万 | 9,171.44 万 | -1,630.22 万 | 5.01% | 18.72 | 12.89 | 27.3% | 中度控盘 |
| 2025-11-07 | 13.20 | 3.37% | 1,478.38 万 | 1,760.04 万 | 1.22 亿 | 1.02 亿 | 1,753.92 万 | 7.14% | 19.20 | 12.99 | 27.2% | 中度控盘 |
| 2025-11-06 | 12.77 | -0.93% | 1,601.50 万 | 1,956.90 万 | 6,060.87 万 | 8,495.68 万 | -2,790.22 万 | 4.76% | 18.58 | 12.82 | 25.4% | 中度控盘 |
| 2025-11-05 | 12.89 | 2.22% | 2,719.35 万 | 4,195.67 万 | 1.25 亿 | 1.14 亿 | -337.19 万 | 6.94% | 18.75 | 12.79 | 34.1% | 中度控盘 |
| 2025-11-04 | 12.61 | -2.17% | 3,620.09 万 | 1.29 亿 | 1.49 亿 | 1.32 亿 | -7,511.14 万 | 8.90% | 18.34 | 12.67 | 32.1% | 中度控盘 |
| 2025-11-03 | 12.89 | 9.98% | 2.44 亿 | 9,432.46 万 | 9,658.12 万 | 1.17 亿 | 1.29 亿 | 7.42% | 18.75 | 12.53 | 50.4% | 完全控盘 |
| 2025-10-31 | 11.72 | -0.26% | 6.67 万 | 488.72 万 | 2,553.44 万 | 3,777.35 万 | -1,705.96 万 | 2.12% | 17.05 | 11.70 | 21.7% | 轻度控盘 |
| 2025-10-30 | 11.75 | -0.93% | 498.55 万 | 142.44 万 | 4,463.47 万 | 4,056.43 万 | 763.15 万 | 2.79% | 17.09 | 11.91 | 26.7% | 中度控盘 |
| 2025-10-29 | 11.86 | 0.00% | 383.12 万 | 428.93 万 | 2,688.90 万 | 3,827.22 万 | -1,184.13 万 | 2.00% | 17.25 | 11.74 | 24.8% | 轻度控盘 |
| 2025-10-28 | 11.86 | 0.17% | 470.60 万 | 290.14 万 | 2,946.89 万 | 2,732.52 万 | 394.82 万 | 2.03% | 17.25 | 11.88 | 26.7% | 中度控盘 |
| 2025-10-27 | 11.84 | -0.59% | 26.98 万 | 664.17 万 | 4,361.36 万 | 6,859.52 万 | -3,135.34 万 | 2.63% | 17.22 | 11.88 | 25.8% | 中度控盘 |
| 2025-10-24 | 11.91 | 0.59% | 406.21 万 | 263.18 万 | 4,067.63 万 | 2,380.76 万 | 1,829.90 万 | 2.10% | 17.33 | 11.92 | 28.7% | 中度控盘 |
| 2025-10-23 | 11.84 | 0.08% | 316.26 万 | 610.89 万 | 1,886.46 万 | 3,302.58 万 | -1,710.76 万 | 1.93% | 17.22 | 11.63 | 20.6% | 轻度控盘 |
| 2025-10-22 | 11.83 | -1.17% | 131.94 万 | 0.00 万 | 2,053.22 万 | 2,841.95 万 | -656.78 万 | 1.69% | 17.21 | 11.88 | 22.4% | 轻度控盘 |
| 2025-10-21 | 11.97 | 1.10% | 189.75 万 | 265.79 万 | 2,971.66 万 | 2,738.31 万 | 157.31 万 | 1.87% | 17.41 | 11.91 | 25.3% | 中度控盘 |
| 2025-10-20 | 11.84 | 0.17% | 370.87 万 | 181.94 万 | 3,791.84 万 | 3,796.80 万 | 183.98 万 | 2.47% | 17.22 | 11.80 | 25.0% | 中度控盘 |
| 2025-10-17 | 11.82 | -3.04% | 118.50 万 | 565.62 万 | 3,977.33 万 | 5,966.05 万 | -2,435.84 万 | 3.31% | 17.19 | 11.97 | 21.4% | 轻度控盘 |
| 2025-10-16 | 12.19 | -2.40% | 676.90 万 | 1,164.98 万 | 4,413.84 万 | 4,100.93 万 | -175.17 万 | 3.29% | 17.73 | 12.27 | 24.9% | 轻度控盘 |
| 2025-10-15 | 12.49 | -3.18% | 618.93 万 | 3,758.76 万 | 8,089.74 万 | 9,371.79 万 | -4,421.88 万 | 5.07% | 18.17 | 12.52 | 26.3% | 中度控盘 |