最新收盘价
3.76
元
↓ -0.03
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-874.45 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 贤丰控股 (002141) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.76 | -0.79% | 0.00 万 | 435.35 万 | 952.34 万 | 1,391.44 万 | -874.45 万 | 1.38% | 68.89 | 3.76 | 21.8% | 轻度控盘 |
| 2025-12-11 | 3.79 | -0.79% | 765.11 万 | 617.37 万 | 1,933.42 万 | 2,278.27 万 | -197.11 万 | 2.39% | 69.44 | 3.83 | 27.3% | 中度控盘 |
| 2025-12-10 | 3.82 | 0.53% | 776.26 万 | 642.68 万 | 1,306.83 万 | 1,428.72 万 | 11.69 万 | 1.74% | 69.99 | 3.81 | 27.6% | 中度控盘 |
| 2025-12-09 | 3.80 | -1.04% | 0.00 万 | 1,242.27 万 | 1,348.02 万 | 1,403.02 万 | -1,297.26 万 | 1.91% | 69.62 | 3.81 | 19.9% | 轻度控盘 |
| 2025-12-08 | 3.84 | -2.54% | 383.00 万 | 3,487.90 万 | 3,331.27 万 | 3,487.81 万 | -3,261.44 万 | 4.24% | 70.36 | 3.84 | 22.6% | 轻度控盘 |
| 2025-12-05 | 3.94 | 0.51% | 115.74 万 | 372.46 万 | 1,389.24 万 | 1,754.54 万 | -622.02 万 | 2.15% | 72.19 | 3.92 | 20.4% | 轻度控盘 |
| 2025-12-04 | 3.92 | -2.24% | 320.53 万 | 823.47 万 | 2,318.76 万 | 2,570.82 万 | -755.00 万 | 2.76% | 71.82 | 3.94 | 25.3% | 中度控盘 |
| 2025-12-03 | 4.01 | -2.91% | 891.52 万 | 1,241.12 万 | 2,467.59 万 | 3,245.24 万 | -1,127.25 万 | 3.33% | 73.47 | 4.04 | 25.8% | 中度控盘 |
| 2025-12-02 | 4.13 | -0.96% | 1,582.56 万 | 1,051.13 万 | 3,966.48 万 | 3,628.73 万 | 869.17 万 | 3.80% | 75.67 | 4.11 | 31.3% | 中度控盘 |
| 2025-12-01 | 4.17 | -1.88% | 541.76 万 | 3,004.94 万 | 4,886.22 万 | 4,885.25 万 | -2,462.22 万 | 5.07% | 76.40 | 4.16 | 26.5% | 中度控盘 |
| 2025-11-28 | 4.25 | -2.75% | 1,871.13 万 | 3,118.81 万 | 5,919.38 万 | 7,150.58 万 | -2,478.88 万 | 6.44% | 77.87 | 4.26 | 28.5% | 中度控盘 |
| 2025-11-27 | 4.37 | 3.07% | 4,513.86 万 | 2,816.71 万 | 1.10 亿 | 9,488.42 万 | 3,219.45 万 | 10.11% | 80.07 | 4.30 | 32.1% | 中度控盘 |
| 2025-11-26 | 4.24 | 4.69% | 2,507.49 万 | 1,630.22 万 | 1.11 亿 | 1.03 亿 | 1,703.97 万 | 9.89% | 77.68 | 4.17 | 29.7% | 中度控盘 |
| 2025-11-25 | 4.05 | 1.76% | 621.24 万 | 706.09 万 | 5,996.21 万 | 5,961.76 万 | -50.41 万 | 5.88% | 74.20 | 4.03 | 26.5% | 中度控盘 |
| 2025-11-24 | 3.98 | 1.53% | 1,165.59 万 | 1,514.34 万 | 5,431.41 万 | 5,340.45 万 | -257.79 万 | 6.81% | 72.92 | 3.96 | 27.9% | 中度控盘 |
| 2025-11-21 | 3.92 | -3.69% | 2,513.50 万 | 3,500.88 万 | 7,201.55 万 | 7,299.29 万 | -1,085.13 万 | 9.20% | 71.82 | 4.00 | 28.1% | 中度控盘 |
| 2025-11-20 | 4.07 | 10.00% | 1.30 亿 | 2,805.54 万 | 1.38 亿 | 1.23 亿 | 1.17 亿 | 11.31% | 74.57 | 4.01 | 43.8% | 完全控盘 |
| 2025-11-19 | 3.70 | -2.12% | 0.00 万 | 997.84 万 | 1,271.32 万 | 1,123.21 万 | -849.73 万 | 1.97% | 67.79 | 3.70 | 20.4% | 轻度控盘 |
| 2025-11-18 | 3.78 | -3.32% | 245.99 万 | 725.96 万 | 2,504.28 万 | 2,221.02 万 | -196.71 万 | 3.18% | 69.26 | 3.80 | 22.8% | 轻度控盘 |
| 2025-11-17 | 3.91 | 2.62% | 1,110.15 万 | 721.77 万 | 2,905.59 万 | 2,343.58 万 | 950.39 万 | 3.38% | 71.64 | 3.89 | 26.2% | 中度控盘 |
| 2025-11-14 | 3.81 | -0.78% | 0.00 万 | 680.35 万 | 947.87 万 | 1,481.68 万 | -1,214.16 万 | 1.64% | 69.81 | 3.84 | 17.6% | 轻度控盘 |
| 2025-11-13 | 3.84 | 1.05% | 237.93 万 | 1,236.33 万 | 1,371.40 万 | 2,494.72 万 | -2,121.72 万 | 2.32% | 70.36 | 3.83 | 19.2% | 轻度控盘 |
| 2025-11-12 | 3.80 | -2.06% | 223.52 万 | 1,061.21 万 | 1,740.28 万 | 2,674.90 万 | -1,772.32 万 | 2.65% | 69.62 | 3.79 | 20.9% | 轻度控盘 |
| 2025-11-11 | 3.88 | 0.52% | 161.45 万 | 360.87 万 | 1,157.88 万 | 2,544.46 万 | -1,586.00 万 | 2.17% | 71.09 | 3.88 | 18.8% | 轻度控盘 |
| 2025-11-10 | 3.86 | 1.31% | 366.17 万 | 433.50 万 | 1,464.67 万 | 1,165.98 万 | 231.36 万 | 1.69% | 70.72 | 3.83 | 25.8% | 中度控盘 |
| 2025-11-07 | 3.81 | -2.31% | 102.95 万 | 1,186.11 万 | 1,497.42 万 | 3,053.54 万 | -2,639.28 万 | 2.46% | 69.81 | 3.84 | 20.8% | 轻度控盘 |
| 2025-11-06 | 3.90 | -1.52% | 0.00 万 | 179.56 万 | 2,207.55 万 | 2,370.55 万 | -342.55 万 | 2.37% | 71.45 | 3.90 | 25.0% | 轻度控盘 |
| 2025-11-05 | 3.96 | 1.80% | 1,053.61 万 | 984.21 万 | 2,869.95 万 | 2,711.50 万 | 227.86 万 | 2.94% | 72.55 | 3.90 | 30.1% | 中度控盘 |
| 2025-11-04 | 3.89 | -1.02% | 539.55 万 | 631.39 万 | 1,118.45 万 | 1,532.85 万 | -506.25 万 | 1.78% | 71.27 | 3.87 | 24.3% | 轻度控盘 |
| 2025-11-03 | 3.93 | -0.25% | 156.74 万 | 784.79 万 | 1,873.80 万 | 2,373.28 万 | -1,127.52 万 | 2.12% | 72.00 | 3.90 | 24.4% | 轻度控盘 |
| 2025-10-31 | 3.94 | 0.51% | 0.00 万 | 606.92 万 | 1,719.61 万 | 1,807.14 万 | -694.44 万 | 1.76% | 72.19 | 3.93 | 24.7% | 轻度控盘 |
| 2025-10-30 | 3.92 | -5.08% | 1,010.37 万 | 2,033.59 万 | 2,971.31 万 | 3,927.63 万 | -1,979.54 万 | 4.53% | 71.82 | 3.97 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.13 | -0.72% | 586.44 万 | 1,005.06 万 | 3,094.16 万 | 3,462.98 万 | -787.44 万 | 3.42% | 75.67 | 4.07 | 27.5% | 中度控盘 |
| 2025-10-28 | 4.16 | 2.72% | 511.69 万 | 1,616.18 万 | 4,438.40 万 | 4,038.30 万 | -704.39 万 | 3.87% | 76.22 | 4.14 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.05 | 3.32% | 2,560.13 万 | 1,695.24 万 | 4,651.66 万 | 4,907.26 万 | 609.29 万 | 4.94% | 74.20 | 4.03 | 31.4% | 中度控盘 |
| 2025-10-24 | 3.92 | -2.73% | 229.25 万 | 274.07 万 | 1,577.07 万 | 1,730.54 万 | -198.30 万 | 2.39% | 71.82 | 3.96 | 21.9% | 轻度控盘 |
| 2025-10-23 | 4.03 | 2.03% | 321.59 万 | 290.33 万 | 3,478.03 万 | 2,176.67 万 | 1,332.63 万 | 3.18% | 73.84 | 3.98 | 28.0% | 中度控盘 |
| 2025-10-22 | 3.95 | -1.25% | 547.31 万 | 662.50 万 | 2,129.16 万 | 2,603.14 万 | -589.17 万 | 2.68% | 72.37 | 4.00 | 26.1% | 中度控盘 |
| 2025-10-21 | 4.00 | -1.48% | 679.60 万 | 768.74 万 | 2,305.52 万 | 2,699.41 万 | -483.04 万 | 2.88% | 73.29 | 4.00 | 26.6% | 中度控盘 |
| 2025-10-20 | 4.06 | 5.45% | 1,495.84 万 | 530.44 万 | 6,835.21 万 | 4,946.80 万 | 2,853.81 万 | 5.78% | 74.39 | 4.02 | 31.0% | 中度控盘 |
| 2025-10-17 | 3.85 | 1.85% | 204.66 万 | 644.12 万 | 4,035.42 万 | 3,483.64 万 | 112.31 万 | 4.21% | 70.54 | 3.92 | 24.7% | 轻度控盘 |
| 2025-10-16 | 3.78 | -2.58% | 504.19 万 | 565.50 万 | 1,209.66 万 | 1,484.22 万 | -335.88 万 | 2.17% | 69.26 | 3.78 | 21.6% | 轻度控盘 |
| 2025-10-15 | 3.88 | 0.78% | 0.00 万 | 132.35 万 | 2,044.31 万 | 1,943.55 万 | -31.59 万 | 2.31% | 71.09 | 3.83 | 23.4% | 轻度控盘 |
| 2025-10-14 | 3.85 | -2.78% | 0.00 万 | 511.78 万 | 2,127.86 万 | 2,520.18 万 | -904.10 万 | 3.02% | 70.54 | 3.91 | 21.9% | 轻度控盘 |