最新收盘价
8.51
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-716.62 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 北纬科技 (002148) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.51 | -0.23% | 301.29 万 | 181.51 万 | 588.33 万 | 1,424.73 万 | -716.62 万 | 1.84% | -12,955.73 | 8.54 | 13.5% | 轻度控盘 |
| 2025-12-11 | 8.53 | -2.63% | 85.51 万 | 644.99 万 | 1,028.65 万 | 1,129.64 万 | -660.46 万 | 2.40% | -12,986.18 | 8.60 | 13.6% | 轻度控盘 |
| 2025-12-10 | 8.76 | -0.57% | 203.50 万 | 0.00 万 | 684.09 万 | 788.87 万 | 98.72 万 | 1.55% | -13,336.34 | 8.74 | 15.2% | 轻度控盘 |
| 2025-12-09 | 8.81 | -0.79% | 0.00 万 | 153.64 万 | 963.29 万 | 1,146.69 万 | -337.04 万 | 1.61% | -13,412.46 | 8.85 | 15.0% | 轻度控盘 |
| 2025-12-08 | 8.88 | 1.14% | 0.00 万 | 0.00 万 | 1,311.45 万 | 1,501.78 万 | -190.33 万 | 2.08% | -13,519.03 | 8.87 | 14.7% | 轻度控盘 |
| 2025-12-05 | 8.78 | 1.39% | 109.22 万 | 0.00 万 | 633.31 万 | 972.55 万 | -230.02 万 | 1.94% | -13,366.79 | 8.69 | 10.8% | 轻度控盘 |
| 2025-12-04 | 8.66 | -0.57% | 0.00 万 | 0.00 万 | 566.78 万 | 1,074.91 万 | -508.12 万 | 1.79% | -13,184.10 | 8.66 | 10.3% | 轻度控盘 |
| 2025-12-03 | 8.71 | -2.24% | 0.00 万 | 173.60 万 | 608.20 万 | 1,189.72 万 | -755.12 万 | 2.35% | -13,260.22 | 8.73 | 10.9% | 轻度控盘 |
| 2025-12-02 | 8.91 | -0.78% | 123.71 万 | 156.46 万 | 579.01 万 | 569.43 万 | -23.17 万 | 1.44% | -13,564.70 | 8.91 | 14.4% | 轻度控盘 |
| 2025-12-01 | 8.98 | 0.67% | 158.04 万 | 0.00 万 | 1,295.12 万 | 1,368.55 万 | 84.61 万 | 1.83% | -13,671.27 | 8.97 | 18.5% | 轻度控盘 |
| 2025-11-28 | 8.92 | 1.02% | 64.17 万 | 0.00 万 | 742.37 万 | 640.21 万 | 166.34 万 | 1.49% | -13,579.92 | 8.88 | 14.5% | 轻度控盘 |
| 2025-11-27 | 8.83 | -0.34% | 0.00 万 | 177.00 万 | 897.09 万 | 753.09 万 | -33.00 万 | 1.56% | -13,442.91 | 8.87 | 15.3% | 轻度控盘 |
| 2025-11-26 | 8.86 | -1.12% | 123.62 万 | 410.10 万 | 853.74 万 | 1,655.21 万 | -1,087.95 万 | 2.12% | -13,488.58 | 8.93 | 13.8% | 轻度控盘 |
| 2025-11-25 | 8.96 | 1.01% | 132.76 万 | 404.64 万 | 1,427.37 万 | 1,489.93 万 | -334.45 万 | 2.39% | -13,640.82 | 8.98 | 16.4% | 轻度控盘 |
| 2025-11-24 | 8.87 | 2.78% | 0.00 万 | 106.31 万 | 1,663.85 万 | 1,679.04 万 | -121.51 万 | 3.10% | -13,503.80 | 8.78 | 14.6% | 轻度控盘 |
| 2025-11-21 | 8.63 | -2.92% | 91.93 万 | 345.77 万 | 1,561.28 万 | 2,362.51 万 | -1,055.07 万 | 3.15% | -13,138.42 | 8.71 | 14.7% | 轻度控盘 |
| 2025-11-20 | 8.89 | 0.00% | 101.22 万 | 135.00 万 | 935.04 万 | 1,762.57 万 | -861.31 万 | 2.38% | -13,534.25 | 8.92 | 13.8% | 轻度控盘 |
| 2025-11-19 | 8.89 | -3.47% | 415.27 万 | 528.81 万 | 2,436.94 万 | 4,741.25 万 | -2,417.84 万 | 4.60% | -13,534.25 | 8.96 | 17.1% | 轻度控盘 |
| 2025-11-18 | 9.21 | -0.86% | 351.06 万 | 339.02 万 | 1,309.41 万 | 1,521.14 万 | -199.69 万 | 2.34% | -14,021.42 | 9.20 | 18.1% | 轻度控盘 |
| 2025-11-17 | 9.29 | 1.75% | 270.78 万 | 293.31 万 | 2,283.77 万 | 1,611.60 万 | 649.65 万 | 2.98% | -14,143.22 | 9.28 | 19.4% | 轻度控盘 |
| 2025-11-14 | 9.13 | -0.33% | 163.21 万 | 467.98 万 | 1,498.53 万 | 1,791.37 万 | -597.61 万 | 2.36% | -13,899.63 | 9.18 | 17.7% | 轻度控盘 |
| 2025-11-13 | 9.16 | 0.00% | 0.00 万 | 0.00 万 | 1,114.94 万 | 1,361.13 万 | -246.19 万 | 2.11% | -13,945.30 | 9.14 | 15.0% | 轻度控盘 |
| 2025-11-12 | 9.16 | -1.61% | 526.55 万 | 2,690.39 万 | 2,495.61 万 | 2,721.51 万 | -2,389.73 万 | 3.56% | -13,945.30 | 9.17 | 18.9% | 轻度控盘 |
| 2025-11-11 | 9.31 | -0.96% | 115.25 万 | 1,756.67 万 | 1,203.71 万 | 2,310.23 万 | -2,747.95 万 | 2.95% | -14,173.66 | 9.36 | 13.7% | 轻度控盘 |
| 2025-11-10 | 9.40 | -0.63% | 108.36 万 | 1,598.40 万 | 1,442.84 万 | 2,506.99 万 | -2,554.18 万 | 2.79% | -14,310.68 | 9.45 | 15.7% | 轻度控盘 |
| 2025-11-07 | 9.46 | -0.94% | 277.23 万 | 799.46 万 | 1,609.04 万 | 2,372.75 万 | -1,285.93 万 | 2.45% | -14,402.03 | 9.50 | 19.3% | 轻度控盘 |
| 2025-11-06 | 9.55 | -0.73% | 492.36 万 | 582.02 万 | 2,246.74 万 | 3,121.42 万 | -964.34 万 | 3.49% | -14,539.04 | 9.51 | 19.2% | 轻度控盘 |
| 2025-11-05 | 9.62 | -0.21% | 760.90 万 | 1,835.65 万 | 2,618.03 万 | 2,590.89 万 | -1,047.61 万 | 3.32% | -14,645.61 | 9.64 | 23.0% | 轻度控盘 |
| 2025-11-04 | 9.64 | -1.93% | 243.69 万 | 899.02 万 | 2,222.40 万 | 2,834.57 万 | -1,267.50 万 | 3.84% | -14,676.06 | 9.65 | 18.4% | 轻度控盘 |
| 2025-11-03 | 9.83 | 2.72% | 4,026.30 万 | 615.16 万 | 5,550.12 万 | 4,751.65 万 | 4,209.61 万 | 7.11% | -14,965.32 | 9.74 | 26.5% | 中度控盘 |
| 2025-10-31 | 9.57 | 0.84% | 808.85 万 | 915.02 万 | 1,705.36 万 | 2,094.45 万 | -495.25 万 | 2.74% | -14,569.49 | 9.55 | 20.5% | 轻度控盘 |
| 2025-10-30 | 9.49 | -1.04% | 396.29 万 | 412.16 万 | 1,767.89 万 | 2,675.32 万 | -923.30 万 | 3.24% | -14,447.70 | 9.49 | 18.0% | 轻度控盘 |
| 2025-10-29 | 9.59 | -1.44% | 337.89 万 | 2,072.64 万 | 2,345.63 万 | 3,101.98 万 | -2,491.10 万 | 3.57% | -14,599.94 | 9.60 | 19.5% | 轻度控盘 |
| 2025-10-28 | 9.73 | 0.72% | 783.87 万 | 533.87 万 | 3,338.28 万 | 3,442.98 万 | 145.29 万 | 3.81% | -14,813.08 | 9.70 | 23.5% | 轻度控盘 |
| 2025-10-27 | 9.66 | 0.73% | 255.89 万 | 372.05 万 | 3,142.30 万 | 3,057.59 万 | -31.45 万 | 3.70% | -14,706.51 | 9.64 | 20.7% | 轻度控盘 |
| 2025-10-24 | 9.59 | 0.10% | 0.96 万 | 257.38 万 | 2,677.03 万 | 2,626.82 万 | -206.22 万 | 3.28% | -14,599.94 | 9.57 | 19.6% | 轻度控盘 |
| 2025-10-23 | 9.58 | 0.74% | 282.79 万 | 281.10 万 | 1,962.19 万 | 3,131.55 万 | -1,167.67 万 | 3.59% | -14,584.72 | 9.46 | 18.3% | 轻度控盘 |
| 2025-10-22 | 9.51 | -0.11% | 542.09 万 | 2,000.39 万 | 2,484.74 万 | 2,605.46 万 | -1,579.02 万 | 3.51% | -14,478.15 | 9.46 | 21.9% | 轻度控盘 |
| 2025-10-21 | 9.52 | 1.60% | 1,403.63 万 | 106.31 万 | 2,896.54 万 | 2,540.06 万 | 1,653.80 万 | 3.95% | -14,493.37 | 9.46 | 24.2% | 轻度控盘 |
| 2025-10-20 | 9.37 | 2.97% | 1,155.73 万 | 598.50 万 | 2,184.10 万 | 1,962.14 万 | 779.19 万 | 3.52% | -14,265.01 | 9.32 | 22.1% | 轻度控盘 |
| 2025-10-17 | 9.10 | -2.26% | 278.14 万 | 1,568.73 万 | 1,762.59 万 | 2,266.06 万 | -1,794.05 万 | 3.17% | -13,853.96 | 9.22 | 18.0% | 轻度控盘 |
| 2025-10-16 | 9.31 | -1.38% | 455.39 万 | 147.89 万 | 1,600.27 万 | 1,937.54 万 | -29.77 万 | 2.74% | -14,173.66 | 9.34 | 19.2% | 轻度控盘 |
| 2025-10-15 | 9.44 | 1.94% | 0.00 万 | 496.62 万 | 2,765.60 万 | 2,509.40 万 | -240.42 万 | 3.77% | -14,371.58 | 9.37 | 19.0% | 轻度控盘 |