最新收盘价
21.61
元
↑ 0.85
(4.09%)
当日涨跌幅
4.09%
今日变动
📈 上涨
主力净流入
6,309.70 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 通润装备 (002150) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.61 | 4.09% | 5,718.43 万 | 2,804.64 万 | 1.77 亿 | 1.43 亿 | 6,309.70 万 | 10.32% | 43.06 | 20.92 | 29.9% | 中度控盘 |
| 2025-12-11 | 20.76 | 2.98% | 1.55 亿 | 4,418.91 万 | 1.55 亿 | 1.51 亿 | 1.15 亿 | 10.73% | 41.37 | 21.22 | 33.6% | 中度控盘 |
| 2025-12-10 | 20.16 | -3.86% | 2,471.85 万 | 3,862.27 万 | 6,351.36 万 | 8,646.27 万 | -3,685.33 万 | 5.77% | 40.17 | 20.17 | 24.1% | 轻度控盘 |
| 2025-12-09 | 20.97 | 1.94% | 2,745.97 万 | 1,396.68 万 | 1.33 亿 | 8,655.33 万 | 6,041.23 万 | 7.25% | 41.78 | 21.14 | 28.9% | 中度控盘 |
| 2025-12-08 | 20.57 | 0.93% | 3,296.29 万 | 2,744.79 万 | 6,785.75 万 | 5,993.71 万 | 1,343.54 万 | 5.34% | 40.99 | 20.33 | 26.4% | 中度控盘 |
| 2025-12-05 | 20.38 | 0.49% | 2,668.04 万 | 891.85 万 | 9,156.28 万 | 8,261.06 万 | 2,671.41 万 | 5.65% | 40.61 | 20.57 | 27.0% | 中度控盘 |
| 2025-12-04 | 20.28 | -0.64% | 1,534.05 万 | 706.22 万 | 3,656.60 万 | 3,789.33 万 | 695.09 万 | 3.34% | 40.41 | 20.26 | 22.7% | 轻度控盘 |
| 2025-12-03 | 20.41 | -2.72% | 2,036.03 万 | 1,126.69 万 | 3,805.40 万 | 4,299.57 万 | 415.17 万 | 4.00% | 40.67 | 20.70 | 22.0% | 轻度控盘 |
| 2025-12-02 | 20.98 | -3.01% | 2,857.35 万 | 1,783.64 万 | 3,930.14 万 | 6,434.19 万 | -1,430.34 万 | 4.47% | 41.80 | 21.25 | 25.2% | 中度控盘 |
| 2025-12-01 | 21.63 | 2.76% | 3,351.30 万 | 8,422.77 万 | 1.47 亿 | 1.43 亿 | -4,707.19 万 | 10.34% | 43.10 | 21.74 | 26.9% | 中度控盘 |
| 2025-11-28 | 21.05 | 9.98% | 1.33 亿 | 4,590.88 万 | 1.31 亿 | 9,501.68 万 | 1.23 亿 | 7.21% | 41.94 | 20.26 | 40.7% | 完全控盘 |
| 2025-11-27 | 19.14 | -0.36% | 2,544.05 万 | 2,504.15 万 | 6,907.50 万 | 7,590.41 万 | -643.00 万 | 5.55% | 38.14 | 19.50 | 25.3% | 中度控盘 |
| 2025-11-26 | 19.21 | -1.08% | 1,666.36 万 | 1,012.35 万 | 6,493.99 万 | 6,258.13 万 | 889.87 万 | 5.73% | 38.28 | 19.32 | 22.7% | 轻度控盘 |
| 2025-11-25 | 19.42 | 5.20% | 2,811.82 万 | 1,312.22 万 | 1.07 亿 | 8,039.96 万 | 4,207.60 万 | 7.32% | 38.70 | 19.18 | 25.8% | 中度控盘 |
| 2025-11-24 | 18.46 | -0.86% | 702.06 万 | 1,207.79 万 | 3,703.88 万 | 3,649.70 万 | -451.55 万 | 3.96% | 36.78 | 18.60 | 19.9% | 轻度控盘 |
| 2025-11-21 | 18.62 | -6.20% | 1,913.06 万 | 2,786.69 万 | 4,731.59 万 | 6,389.66 万 | -2,531.70 万 | 5.06% | 37.10 | 18.97 | 21.8% | 轻度控盘 |
| 2025-11-20 | 19.85 | -4.01% | 1,515.93 万 | 2,909.50 万 | 5,286.94 万 | 7,622.51 万 | -3,729.14 万 | 4.95% | 39.55 | 20.15 | 21.6% | 轻度控盘 |
| 2025-11-19 | 20.68 | -2.87% | 1,160.65 万 | 1,085.13 万 | 6,526.37 万 | 6,188.02 万 | 413.88 万 | 4.86% | 41.21 | 20.81 | 22.9% | 轻度控盘 |
| 2025-11-18 | 21.29 | -4.49% | 1,374.52 万 | 2,509.02 万 | 6,865.73 万 | 1.07 亿 | -4,990.71 万 | 6.49% | 42.42 | 21.53 | 21.4% | 轻度控盘 |
| 2025-11-17 | 22.29 | -4.13% | 3,017.06 万 | 5,262.04 万 | 9,787.41 万 | 1.44 亿 | -6,839.51 万 | 8.03% | 44.42 | 22.56 | 25.6% | 中度控盘 |
| 2025-11-14 | 23.25 | 0.26% | 5,580.93 万 | 7,348.99 万 | 3.01 亿 | 2.83 亿 | 38.99 万 | 14.41% | 46.33 | 23.46 | 31.4% | 中度控盘 |
| 2025-11-13 | 23.19 | 10.01% | 1.89 亿 | 7,828.28 万 | 2.23 亿 | 2.20 亿 | 1.13 亿 | 12.44% | 46.21 | 22.31 | 37.6% | 中度控盘 |
| 2025-11-12 | 21.08 | -6.93% | 5,928.14 万 | 1.55 亿 | 2.03 亿 | 1.99 亿 | -9,132.34 万 | 12.19% | 42.00 | 21.08 | 29.8% | 中度控盘 |
| 2025-11-11 | 22.65 | 0.27% | 8,027.05 万 | 7,572.19 万 | 1.98 亿 | 1.72 亿 | 3,066.59 万 | 10.52% | 45.13 | 22.99 | 31.4% | 中度控盘 |
| 2025-11-10 | 22.59 | -3.09% | 7,989.23 万 | 5,869.16 万 | 1.92 亿 | 1.79 亿 | 3,414.26 万 | 11.52% | 45.01 | 22.79 | 30.7% | 中度控盘 |
| 2025-11-07 | 23.31 | -0.81% | 6,398.98 万 | 7,742.55 万 | 2.29 亿 | 2.92 亿 | -7,679.08 万 | 13.36% | 46.45 | 23.29 | 32.3% | 中度控盘 |
| 2025-11-06 | 23.50 | 3.25% | 3.18 亿 | 2.83 亿 | 4.91 亿 | 5.54 亿 | -2,741.78 万 | 23.13% | 46.83 | 23.74 | 40.1% | 完全控盘 |
| 2025-11-05 | 22.76 | 10.00% | 3.46 亿 | 1.75 亿 | 2.02 亿 | 2.04 亿 | 1.69 亿 | 12.31% | 45.35 | 21.51 | 46.8% | 完全控盘 |
| 2025-11-04 | 20.69 | -1.00% | 6,128.94 万 | 3,805.85 万 | 1.83 亿 | 1.74 亿 | 3,252.48 万 | 10.89% | 41.23 | 20.96 | 30.0% | 中度控盘 |
| 2025-11-03 | 20.90 | 3.72% | 4,814.98 万 | 5,561.81 万 | 2.03 亿 | 1.93 亿 | 201.30 万 | 13.19% | 41.65 | 20.48 | 31.9% | 中度控盘 |
| 2025-10-31 | 20.15 | -5.27% | 9,270.69 万 | 1.31 亿 | 2.94 亿 | 2.46 亿 | 938.19 万 | 17.00% | 40.15 | 20.51 | 36.4% | 中度控盘 |
| 2025-10-30 | 21.27 | 9.98% | 1.83 亿 | 5,245.68 万 | 3,027.32 万 | 6,561.28 万 | 9,549.06 万 | 4.14% | 42.38 | 20.99 | 54.0% | 完全控盘 |
| 2025-10-29 | 19.34 | 10.01% | 1.42 亿 | 5,725.91 万 | 1.32 亿 | 9,516.26 万 | 1.22 亿 | 8.84% | 38.54 | 18.82 | 38.2% | 中度控盘 |
| 2025-10-28 | 17.58 | -4.72% | 2,226.19 万 | 2,963.20 万 | 5,946.62 万 | 1.03 亿 | -5,101.78 万 | 6.67% | 35.03 | 17.75 | 22.2% | 轻度控盘 |
| 2025-10-27 | 18.45 | -0.54% | 2,792.87 万 | 3,738.23 万 | 1.10 亿 | 1.06 亿 | -509.44 万 | 8.53% | 36.76 | 18.32 | 25.2% | 中度控盘 |
| 2025-10-24 | 18.55 | -0.86% | 1,214.67 万 | 1,116.96 万 | 6,464.39 万 | 7,219.70 万 | -657.60 万 | 5.72% | 36.96 | 18.65 | 22.5% | 轻度控盘 |
| 2025-10-23 | 18.71 | 3.60% | 1,399.56 万 | 1,143.90 万 | 8,836.63 万 | 6,284.49 万 | 2,807.80 万 | 6.75% | 37.28 | 18.50 | 24.0% | 轻度控盘 |
| 2025-10-22 | 18.06 | -1.53% | 832.62 万 | 961.78 万 | 3,957.25 万 | 4,607.17 万 | -779.08 万 | 3.66% | 35.99 | 18.09 | 22.2% | 轻度控盘 |
| 2025-10-21 | 18.34 | 0.82% | 820.07 万 | 2,231.68 万 | 6,410.75 万 | 6,390.20 万 | -1,391.06 万 | 5.38% | 36.54 | 18.23 | 22.6% | 轻度控盘 |
| 2025-10-20 | 18.19 | 1.79% | 2,330.23 万 | 1,619.83 万 | 6,225.87 万 | 7,864.48 万 | -928.20 万 | 6.88% | 36.25 | 17.96 | 23.1% | 轻度控盘 |
| 2025-10-17 | 17.87 | -9.97% | 2,797.84 万 | 6,933.18 万 | 1.15 亿 | 1.66 亿 | -9,266.72 万 | 9.73% | 35.61 | 18.46 | 24.5% | 轻度控盘 |
| 2025-10-16 | 19.85 | 6.15% | 7,554.34 万 | 2,809.02 万 | 2.29 亿 | 2.14 亿 | 6,214.97 万 | 13.60% | 39.55 | 19.58 | 29.5% | 中度控盘 |
| 2025-10-15 | 18.70 | 2.97% | 1,622.17 万 | 1,954.19 万 | 8,140.94 万 | 9,098.78 万 | -1,289.86 万 | 7.88% | 37.26 | 18.39 | 21.8% | 轻度控盘 |
| 2025-10-14 | 18.16 | -2.47% | 2,070.50 万 | 3,018.69 万 | 1.36 亿 | 1.20 亿 | 629.37 万 | 10.10% | 36.19 | 18.73 | 24.3% | 轻度控盘 |