最新收盘价
25.22
元
↓ -0.05
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
93.41 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 正泰电源 (002150) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.22 | -0.20% | 1,990.96 万 | 1,495.50 万 | 9,664.11 万 | 1.01 亿 | 93.41 万 | 5.00% | 49.93 | 25.12 | 27.5% | 中度控盘 |
| 2026-02-03 | 25.27 | 3.31% | 6,513.06 万 | 2,936.15 万 | 1.17 亿 | 1.24 亿 | 2,906.91 万 | 6.44% | 50.03 | 24.96 | 30.2% | 中度控盘 |
| 2026-02-02 | 24.46 | 1.54% | 4,104.55 万 | 4,535.10 万 | 1.76 亿 | 1.32 亿 | 3,945.35 万 | 7.42% | 48.42 | 24.81 | 31.1% | 中度控盘 |
| 2026-01-30 | 24.09 | -1.67% | 2,879.40 万 | 3,471.79 万 | 1.08 亿 | 1.27 亿 | -2,579.56 万 | 6.34% | 47.69 | 23.80 | 27.4% | 中度控盘 |
| 2026-01-29 | 24.50 | -6.81% | 6,380.93 万 | 7,880.17 万 | 2.40 亿 | 2.39 亿 | -1,366.09 万 | 9.72% | 48.50 | 24.91 | 35.0% | 中度控盘 |
| 2026-01-28 | 26.29 | 1.58% | 9,011.93 万 | 6,983.28 万 | 3.03 亿 | 2.73 亿 | 4,975.77 万 | 12.24% | 52.04 | 26.17 | 33.9% | 中度控盘 |
| 2026-01-27 | 25.88 | 9.99% | 2.27 亿 | 7,202.24 万 | 2.67 亿 | 2.25 亿 | 1.98 亿 | 10.81% | 51.23 | 24.52 | 45.3% | 完全控盘 |
| 2026-01-26 | 23.53 | -0.97% | 5,193.75 万 | 7,115.40 万 | 1.99 亿 | 1.58 亿 | 2,122.64 万 | 10.08% | 46.58 | 23.59 | 31.2% | 中度控盘 |
| 2026-01-23 | 23.76 | 10.00% | 2.40 亿 | 9,453.11 万 | 1.44 亿 | 1.69 亿 | 1.21 亿 | 7.70% | 47.04 | 23.36 | 45.5% | 完全控盘 |
| 2026-01-22 | 21.60 | 1.74% | 637.06 万 | 951.42 万 | 7,687.35 万 | 7,082.00 万 | 290.99 万 | 4.29% | 42.76 | 21.68 | 24.7% | 轻度控盘 |
| 2026-01-21 | 21.23 | -0.61% | 909.41 万 | 2,543.71 万 | 4,964.13 万 | 6,257.21 万 | -2,927.39 万 | 3.62% | 42.03 | 21.25 | 23.9% | 轻度控盘 |
| 2026-01-20 | 21.36 | -5.32% | 1,225.37 万 | 2,778.67 万 | 1.08 亿 | 1.16 亿 | -2,324.27 万 | 6.10% | 42.28 | 21.80 | 26.6% | 中度控盘 |
| 2026-01-19 | 22.56 | 4.93% | 6,851.97 万 | 2,507.86 万 | 1.56 亿 | 1.29 亿 | 7,091.28 万 | 7.94% | 44.66 | 22.50 | 31.5% | 中度控盘 |
| 2026-01-16 | 21.50 | 0.61% | 1,859.96 万 | 1,924.25 万 | 8,799.97 万 | 8,047.65 万 | 688.03 万 | 4.90% | 42.56 | 21.47 | 27.9% | 中度控盘 |
| 2026-01-15 | 21.37 | -0.19% | 1,781.91 万 | 1,713.31 万 | 9,763.73 万 | 8,513.14 万 | 1,319.19 万 | 5.93% | 42.30 | 21.52 | 26.5% | 中度控盘 |
| 2026-01-14 | 21.41 | 5.62% | 6,876.76 万 | 5,316.78 万 | 1.85 亿 | 1.73 亿 | 2,735.53 万 | 10.25% | 42.38 | 21.31 | 29.7% | 中度控盘 |
| 2026-01-13 | 20.27 | 1.50% | 4,096.14 万 | 3,916.35 万 | 1.22 亿 | 1.19 亿 | 471.45 万 | 7.70% | 40.13 | 20.26 | 27.4% | 中度控盘 |
| 2026-01-12 | 19.97 | -3.15% | 1,692.83 万 | 4,585.83 万 | 9,684.66 万 | 1.13 亿 | -4,469.08 万 | 7.72% | 39.53 | 20.03 | 22.7% | 轻度控盘 |
| 2026-01-09 | 20.62 | -0.10% | 1,562.23 万 | 2,048.50 万 | 7,296.87 万 | 7,540.02 万 | -729.42 万 | 4.60% | 40.82 | 20.67 | 26.1% | 中度控盘 |
| 2026-01-08 | 20.64 | -0.24% | 1,205.19 万 | 2,121.54 万 | 6,060.58 万 | 5,876.78 万 | -732.54 万 | 3.92% | 40.86 | 20.57 | 25.6% | 中度控盘 |
| 2026-01-07 | 20.69 | 2.53% | 2,561.94 万 | 2,942.46 万 | 8,398.17 万 | 8,768.96 万 | -751.31 万 | 5.71% | 40.96 | 20.60 | 25.7% | 中度控盘 |
| 2026-01-06 | 20.18 | 0.75% | 1,186.40 万 | 3,197.71 万 | 7,711.99 万 | 7,031.63 万 | -1,330.95 万 | 4.93% | 39.95 | 20.34 | 23.9% | 轻度控盘 |
| 2026-01-05 | 20.03 | -0.35% | 1,149.21 万 | 1,700.54 万 | 4,488.97 万 | 5,348.92 万 | -1,411.28 万 | 3.71% | 39.65 | 20.09 | 21.7% | 轻度控盘 |
| 2025-12-31 | 20.10 | -1.28% | 420.70 万 | 362.07 万 | 2,744.21 万 | 4,263.26 万 | -1,460.43 万 | 2.96% | 39.79 | 20.37 | 18.8% | 轻度控盘 |
| 2025-12-30 | 20.36 | -2.12% | 964.52 万 | 2,510.35 万 | 4,496.17 万 | 5,426.99 万 | -2,476.65 万 | 3.56% | 40.31 | 20.36 | 23.5% | 轻度控盘 |
| 2025-12-29 | 20.80 | 0.14% | 2,669.25 万 | 2,148.45 万 | 6,688.88 万 | 9,068.64 万 | -1,858.95 万 | 5.11% | 41.18 | 20.87 | 25.6% | 中度控盘 |
| 2025-12-26 | 20.77 | 2.72% | 2,622.59 万 | 4,157.97 万 | 1.22 亿 | 9,260.63 万 | 1,443.67 万 | 6.64% | 41.12 | 20.92 | 28.6% | 中度控盘 |
| 2025-12-25 | 20.22 | 1.25% | 940.53 万 | 2,198.17 万 | 6,001.27 万 | 6,131.06 万 | -1,387.43 万 | 3.99% | 40.03 | 20.19 | 25.3% | 中度控盘 |
| 2025-12-24 | 19.97 | 3.31% | 2,392.99 万 | 3,341.89 万 | 8,432.98 万 | 7,596.49 万 | -112.41 万 | 5.41% | 39.79 | 19.90 | 27.2% | 中度控盘 |
| 2025-12-23 | 19.33 | -1.33% | 1,509.92 万 | 2,847.67 万 | 4,435.39 万 | 4,024.28 万 | -926.64 万 | 3.29% | 38.52 | 19.41 | 25.8% | 中度控盘 |
| 2025-12-22 | 19.59 | 1.98% | 1,664.66 万 | 1,562.24 万 | 4,185.84 万 | 4,957.79 万 | -669.52 万 | 3.59% | 39.03 | 19.59 | 23.5% | 轻度控盘 |
| 2025-12-19 | 19.21 | 0.52% | 1,385.92 万 | 2,091.49 万 | 5,025.40 万 | 5,742.23 万 | -1,422.39 万 | 3.82% | 38.28 | 19.41 | 23.7% | 轻度控盘 |
| 2025-12-18 | 19.11 | -4.45% | 431.66 万 | 1,324.30 万 | 4,626.68 万 | 7,342.54 万 | -3,608.51 万 | 4.08% | 38.08 | 19.33 | 20.5% | 轻度控盘 |
| 2025-12-17 | 20.00 | 2.83% | 1,471.32 万 | 1,187.02 万 | 4,409.49 万 | 5,456.53 万 | -762.74 万 | 4.16% | 39.85 | 19.69 | 22.5% | 轻度控盘 |
| 2025-12-16 | 19.45 | -6.22% | 2,946.24 万 | 5,210.16 万 | 6,805.85 万 | 9,895.06 万 | -5,353.12 万 | 5.90% | 38.76 | 19.71 | 25.4% | 中度控盘 |
| 2025-12-15 | 20.74 | -4.03% | 3,001.48 万 | 4,590.86 万 | 1.09 亿 | 1.07 亿 | -1,351.94 万 | 6.82% | 41.33 | 21.03 | 28.8% | 中度控盘 |
| 2025-12-12 | 21.61 | 4.09% | 5,718.43 万 | 2,804.64 万 | 1.77 亿 | 1.43 亿 | 6,309.70 万 | 10.32% | 43.06 | 20.92 | 29.9% | 中度控盘 |
| 2025-12-11 | 20.76 | 2.98% | 1.55 亿 | 4,418.91 万 | 1.55 亿 | 1.51 亿 | 1.15 亿 | 10.73% | 41.37 | 21.22 | 33.6% | 中度控盘 |
| 2025-12-10 | 20.16 | -3.86% | 2,471.85 万 | 3,862.27 万 | 6,351.36 万 | 8,646.27 万 | -3,685.33 万 | 5.77% | 40.17 | 20.17 | 24.1% | 轻度控盘 |
| 2025-12-09 | 20.97 | 1.94% | 2,745.97 万 | 1,396.68 万 | 1.33 亿 | 8,655.33 万 | 6,041.23 万 | 7.25% | 41.78 | 21.14 | 28.9% | 中度控盘 |
| 2025-12-08 | 20.57 | 0.93% | 3,296.29 万 | 2,744.79 万 | 6,785.75 万 | 5,993.71 万 | 1,343.54 万 | 5.34% | 40.99 | 20.33 | 26.4% | 中度控盘 |
| 2025-12-05 | 20.38 | 0.49% | 2,668.04 万 | 891.85 万 | 9,156.28 万 | 8,261.06 万 | 2,671.41 万 | 5.65% | 40.61 | 20.57 | 27.0% | 中度控盘 |