最新收盘价
31.64
元
↓ -0.16
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-8,369.90 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 北斗星通 (002151) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.64 | -0.50% | 3,030.24 万 | 4,082.45 万 | 1.26 亿 | 1.99 亿 | -8,369.90 万 | 4.53% | 711.52 | 31.90 | 26.9% | 中度控盘 |
| 2025-12-11 | 31.80 | -0.56% | 4,609.75 万 | 6,579.41 万 | 1.80 亿 | 1.87 亿 | -2,663.31 万 | 5.01% | 715.12 | 32.20 | 30.9% | 中度控盘 |
| 2025-12-10 | 31.98 | 0.72% | 3,747.27 万 | 4,236.53 万 | 1.59 亿 | 1.33 亿 | 2,078.62 万 | 4.10% | 719.17 | 31.89 | 31.9% | 中度控盘 |
| 2025-12-09 | 31.75 | 0.57% | 2,858.78 万 | 5,276.31 万 | 1.41 亿 | 1.61 亿 | -4,410.76 万 | 4.34% | 713.99 | 31.73 | 28.9% | 中度控盘 |
| 2025-12-08 | 31.57 | 0.54% | 6,096.20 万 | 9,020.40 万 | 2.17 亿 | 2.22 亿 | -3,365.51 万 | 6.31% | 709.95 | 31.85 | 31.2% | 中度控盘 |
| 2025-12-05 | 31.40 | 1.13% | 4,264.67 万 | 4,095.27 万 | 1.40 亿 | 1.27 亿 | 1,477.86 万 | 3.92% | 706.12 | 31.21 | 32.0% | 中度控盘 |
| 2025-12-04 | 31.05 | 1.64% | 3,217.28 万 | 2,028.34 万 | 1.15 亿 | 9,481.14 万 | 3,168.31 万 | 3.22% | 698.25 | 30.86 | 31.4% | 中度控盘 |
| 2025-12-03 | 30.55 | -1.77% | 2,478.40 万 | 3,697.46 万 | 7,964.31 万 | 9,734.84 万 | -2,989.59 万 | 2.86% | 687.01 | 30.65 | 27.5% | 中度控盘 |
| 2025-12-02 | 31.10 | -0.58% | 1,308.38 万 | 1,184.37 万 | 7,798.60 万 | 6,369.92 万 | 1,552.69 万 | 2.18% | 699.38 | 31.09 | 28.9% | 中度控盘 |
| 2025-12-01 | 31.28 | 1.66% | 2,722.23 万 | 3,092.27 万 | 1.05 亿 | 1.10 亿 | -824.69 万 | 3.60% | 703.42 | 31.24 | 26.8% | 中度控盘 |
| 2025-11-28 | 30.77 | 0.82% | 938.51 万 | 687.17 万 | 6,710.92 万 | 6,870.50 万 | 91.76 万 | 2.38% | 691.96 | 30.68 | 25.3% | 中度控盘 |
| 2025-11-27 | 30.52 | 1.56% | 2,346.66 万 | 1,260.44 万 | 9,411.93 万 | 9,196.23 万 | 1,301.92 万 | 3.08% | 686.33 | 30.52 | 28.0% | 中度控盘 |
| 2025-11-26 | 30.05 | -1.60% | 1,034.84 万 | 2,336.81 万 | 7,528.40 万 | 6,041.66 万 | 184.76 万 | 2.41% | 675.76 | 30.23 | 27.4% | 中度控盘 |
| 2025-11-25 | 30.54 | 0.26% | 1,769.23 万 | 2,854.63 万 | 1.03 亿 | 1.14 亿 | -2,236.18 万 | 3.27% | 686.78 | 30.62 | 26.8% | 中度控盘 |
| 2025-11-24 | 30.46 | 4.93% | 2,725.92 万 | 4,302.98 万 | 1.40 亿 | 1.15 亿 | 933.39 万 | 4.22% | 684.98 | 30.04 | 27.5% | 中度控盘 |
| 2025-11-21 | 29.03 | -2.49% | 1,269.16 万 | 2,285.08 万 | 5,523.61 万 | 8,138.04 万 | -3,630.36 万 | 2.92% | 652.83 | 29.26 | 21.1% | 轻度控盘 |
| 2025-11-20 | 29.77 | 0.07% | 753.92 万 | 1,359.50 万 | 3,674.07 万 | 4,411.03 万 | -1,342.54 万 | 1.57% | 669.47 | 29.84 | 23.5% | 轻度控盘 |
| 2025-11-19 | 29.75 | -1.65% | 735.30 万 | 2,119.60 万 | 5,612.79 万 | 6,629.05 万 | -2,400.55 万 | 1.96% | 669.02 | 29.88 | 26.1% | 中度控盘 |
| 2025-11-18 | 30.25 | -1.27% | 1,616.49 万 | 1,898.44 万 | 6,250.12 万 | 8,526.94 万 | -2,558.77 万 | 2.38% | 680.26 | 30.10 | 26.7% | 中度控盘 |
| 2025-11-17 | 30.64 | 0.96% | 2,070.13 万 | 3,518.51 万 | 8,214.61 万 | 7,132.03 万 | -365.80 万 | 2.48% | 689.03 | 30.51 | 30.7% | 中度控盘 |
| 2025-11-14 | 30.35 | -1.49% | 2,213.08 万 | 1,934.51 万 | 5,887.35 万 | 7,044.18 万 | -878.26 万 | 2.09% | 682.51 | 30.60 | 29.5% | 中度控盘 |
| 2025-11-13 | 30.81 | 1.25% | 4,516.97 万 | 4,508.71 万 | 1.58 亿 | 1.28 亿 | 3,056.32 万 | 4.19% | 692.86 | 30.74 | 32.9% | 中度控盘 |
| 2025-11-12 | 30.43 | 1.13% | 2,965.29 万 | 2,758.31 万 | 7,881.90 万 | 8,488.63 万 | -399.76 万 | 2.88% | 684.31 | 30.00 | 28.9% | 中度控盘 |
| 2025-11-11 | 30.09 | -1.57% | 2,471.30 万 | 3,701.13 万 | 6,467.32 万 | 7,766.12 万 | -2,528.62 万 | 2.42% | 676.66 | 30.38 | 28.8% | 中度控盘 |
| 2025-11-10 | 30.57 | 0.39% | 2,624.43 万 | 3,042.62 万 | 8,504.45 万 | 7,677.11 万 | 409.15 万 | 2.57% | 687.46 | 30.52 | 31.4% | 中度控盘 |
| 2025-11-07 | 30.45 | 1.30% | 2,784.40 万 | 4,259.71 万 | 1.13 亿 | 1.06 亿 | -793.65 万 | 3.22% | 684.76 | 30.32 | 31.0% | 中度控盘 |
| 2025-11-06 | 30.06 | -0.07% | 739.23 万 | 1,443.05 万 | 7,072.02 万 | 7,037.85 万 | -669.65 万 | 2.00% | 675.99 | 30.06 | 28.8% | 中度控盘 |
| 2025-11-05 | 30.08 | -0.50% | 1,501.51 万 | 1,718.71 万 | 4,732.29 万 | 5,232.78 万 | -717.69 万 | 1.79% | 676.44 | 30.10 | 27.3% | 中度控盘 |
| 2025-11-04 | 30.23 | -1.82% | 2,167.66 万 | 2,149.46 万 | 5,163.53 万 | 6,713.34 万 | -1,531.61 万 | 2.09% | 679.81 | 30.27 | 27.6% | 中度控盘 |
| 2025-11-03 | 30.79 | 2.26% | 1,878.48 万 | 5,505.94 万 | 1.16 亿 | 9,250.12 万 | -1,251.79 万 | 3.41% | 692.41 | 30.41 | 29.7% | 中度控盘 |
| 2025-10-31 | 30.11 | -1.08% | 1,767.30 万 | 2,972.59 万 | 7,442.08 万 | 9,777.72 万 | -3,540.93 万 | 2.40% | 677.11 | 30.17 | 30.1% | 中度控盘 |
| 2025-10-30 | 30.44 | -1.23% | 1,788.77 万 | 2,455.43 万 | 8,605.00 万 | 9,818.22 万 | -1,879.88 万 | 2.51% | 684.53 | 30.61 | 31.0% | 中度控盘 |
| 2025-10-29 | 30.82 | 0.26% | 3,807.08 万 | 3,518.86 万 | 9,956.66 万 | 8,226.04 万 | 2,018.83 万 | 2.78% | 693.08 | 30.78 | 34.3% | 中度控盘 |
| 2025-10-28 | 30.74 | 0.62% | 2,636.28 万 | 3,926.37 万 | 1.13 亿 | 1.30 亿 | -2,917.87 万 | 3.47% | 691.28 | 30.69 | 30.7% | 中度控盘 |
| 2025-10-27 | 30.55 | 1.87% | 6,091.53 万 | 5,569.03 万 | 1.39 亿 | 1.48 亿 | -363.43 万 | 4.34% | 687.01 | 30.28 | 32.4% | 中度控盘 |
| 2025-10-24 | 29.99 | 3.06% | 4,584.85 万 | 5,386.53 万 | 1.36 亿 | 1.15 亿 | 1,377.17 万 | 4.01% | 674.42 | 29.98 | 31.7% | 中度控盘 |
| 2025-10-23 | 29.10 | -0.61% | 739.28 万 | 1,343.89 万 | 4,793.03 万 | 5,595.75 万 | -1,407.32 万 | 1.87% | 654.40 | 28.81 | 25.4% | 中度控盘 |
| 2025-10-22 | 29.28 | -1.48% | 1,891.25 万 | 1,244.71 万 | 5,886.70 万 | 6,669.56 万 | -136.32 万 | 2.17% | 658.45 | 29.29 | 28.0% | 中度控盘 |
| 2025-10-21 | 29.72 | 0.03% | 926.96 万 | 1,459.19 万 | 5,609.06 万 | 5,977.21 万 | -900.38 万 | 1.86% | 668.34 | 29.76 | 28.2% | 中度控盘 |
| 2025-10-20 | 29.71 | 2.17% | 2,183.06 万 | 2,877.18 万 | 8,185.72 万 | 9,739.49 万 | -2,247.89 万 | 2.86% | 668.12 | 29.73 | 28.2% | 中度控盘 |
| 2025-10-17 | 29.08 | -1.36% | 4,335.48 万 | 3,805.55 万 | 1.24 亿 | 1.20 亿 | 1,013.56 万 | 3.76% | 653.95 | 29.76 | 31.0% | 中度控盘 |
| 2025-10-16 | 29.48 | -1.67% | 699.00 万 | 784.41 万 | 4,337.48 万 | 5,083.30 万 | -831.23 万 | 1.77% | 662.95 | 29.61 | 24.2% | 轻度控盘 |
| 2025-10-15 | 29.98 | 0.94% | 1,093.92 万 | 1,112.95 万 | 5,533.53 万 | 6,496.79 万 | -982.29 万 | 2.00% | 674.19 | 29.75 | 26.6% | 中度控盘 |