最新收盘价
10.62
元
↓ -0.19
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-4,732.09 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 石基信息 (002153) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.62 | -1.76% | 3,367.85 万 | 6,303.52 万 | 8,667.04 万 | 1.05 亿 | -4,732.09 万 | 2.80% | 1,027.33 | 10.64 | 26.2% | 中度控盘 |
| 2025-12-11 | 10.81 | -1.19% | 4,965.01 万 | 4,013.89 万 | 1.37 亿 | 1.18 亿 | 2,783.52 万 | 3.62% | 1,045.71 | 10.98 | 27.8% | 中度控盘 |
| 2025-12-10 | 10.94 | 0.83% | 1,177.68 万 | 1,592.06 万 | 7,858.37 万 | 9,116.36 万 | -1,672.36 万 | 2.15% | 1,058.29 | 10.93 | 25.4% | 中度控盘 |
| 2025-12-09 | 10.85 | -2.78% | 1,794.41 万 | 5,548.03 万 | 8,637.19 万 | 1.32 亿 | -8,280.04 万 | 2.83% | 1,049.58 | 10.97 | 24.6% | 轻度控盘 |
| 2025-12-08 | 11.16 | 1.73% | 4,753.30 万 | 2,661.85 万 | 1.66 亿 | 1.55 亿 | 3,263.66 万 | 3.84% | 1,079.57 | 11.11 | 30.4% | 中度控盘 |
| 2025-12-05 | 10.97 | 1.29% | 3,495.40 万 | 2,190.76 万 | 1.22 亿 | 1.15 亿 | 2,016.54 万 | 2.90% | 1,061.19 | 10.88 | 29.5% | 中度控盘 |
| 2025-12-04 | 10.83 | -1.72% | 3,524.36 万 | 6,474.32 万 | 1.21 亿 | 1.55 亿 | -6,341.75 万 | 3.29% | 1,047.65 | 10.96 | 27.4% | 中度控盘 |
| 2025-12-03 | 11.02 | -3.92% | 2,039.90 万 | 5,728.29 万 | 1.56 亿 | 2.20 亿 | -1.01 亿 | 4.20% | 1,066.03 | 11.15 | 25.8% | 中度控盘 |
| 2025-12-02 | 11.47 | -4.34% | 5,948.38 万 | 9,506.81 万 | 2.27 亿 | 2.55 亿 | -6,367.34 万 | 5.08% | 1,109.56 | 11.49 | 30.1% | 中度控盘 |
| 2025-12-01 | 11.99 | -0.91% | 7,154.69 万 | 4,145.13 万 | 2.24 亿 | 2.68 亿 | -1,395.09 万 | 5.39% | 1,159.86 | 11.96 | 29.4% | 中度控盘 |
| 2025-11-28 | 12.10 | -0.66% | 7,909.95 万 | 1.87 亿 | 3.94 亿 | 4.33 亿 | -1.47 亿 | 7.98% | 1,170.50 | 12.13 | 33.5% | 中度控盘 |
| 2025-11-27 | 12.18 | -9.98% | 1.10 亿 | 3.71 亿 | 3.65 亿 | 3.23 亿 | -2.20 亿 | 7.12% | 1,178.24 | 12.40 | 36.4% | 中度控盘 |
| 2025-11-26 | 13.53 | 10.00% | 6.17 亿 | 3.92 亿 | 3.12 亿 | 3.67 亿 | 1.71 亿 | 7.40% | 1,308.83 | 13.03 | 52.2% | 完全控盘 |
| 2025-11-25 | 12.30 | 7.52% | 5.90 亿 | 4.44 亿 | 5.51 亿 | 6.99 亿 | -234.37 万 | 13.13% | 1,189.85 | 12.36 | 40.6% | 完全控盘 |
| 2025-11-24 | 11.44 | 10.00% | 2.56 亿 | 2,679.29 万 | 1.39 亿 | 1.71 亿 | 1.98 亿 | 3.85% | 1,106.66 | 10.99 | 46.4% | 完全控盘 |
| 2025-11-21 | 10.40 | -3.08% | 2,663.44 万 | 6,593.66 万 | 1.68 亿 | 1.70 亿 | -4,066.57 万 | 4.41% | 1,006.05 | 10.43 | 27.8% | 中度控盘 |
| 2025-11-20 | 10.73 | -4.62% | 6,253.15 万 | 1.24 亿 | 2.31 亿 | 2.58 亿 | -8,851.05 万 | 5.62% | 1,037.97 | 10.78 | 35.2% | 中度控盘 |
| 2025-11-19 | 11.25 | 1.99% | 1.56 亿 | 2.42 亿 | 4.11 亿 | 4.64 亿 | -1.40 亿 | 9.50% | 1,088.28 | 11.40 | 36.7% | 中度控盘 |
| 2025-11-18 | 11.03 | 9.97% | 4.76 亿 | 9,851.89 万 | 1.29 亿 | 1.91 亿 | 3.15 亿 | 4.30% | 1,066.99 | 10.82 | 60.1% | 完全控盘 |
| 2025-11-17 | 10.03 | 2.98% | 3,600.08 万 | 1,440.73 万 | 1.22 亿 | 8,482.46 万 | 5,915.43 万 | 2.97% | 970.26 | 9.79 | 34.4% | 中度控盘 |
| 2025-11-14 | 9.74 | -3.56% | 1,850.56 万 | 6,716.52 万 | 1.20 亿 | 9,702.00 万 | -2,617.15 万 | 3.56% | 942.20 | 9.84 | 27.9% | 中度控盘 |
| 2025-11-13 | 10.10 | 10.02% | 1.38 亿 | 1,235.23 万 | 2,415.06 万 | 6,159.90 万 | 8,771.64 万 | 1.67% | 977.03 | 9.76 | 46.2% | 完全控盘 |
| 2025-11-12 | 9.18 | -1.40% | 68.03 万 | 596.91 万 | 1,769.38 万 | 1,972.98 万 | -732.48 万 | 0.75% | 888.03 | 9.19 | 19.1% | 轻度控盘 |
| 2025-11-11 | 9.31 | -0.53% | 102.30 万 | 1,442.87 万 | 2,008.35 万 | 2,153.07 万 | -1,485.28 万 | 0.66% | 900.61 | 9.31 | 21.9% | 轻度控盘 |
| 2025-11-10 | 9.36 | 0.54% | 172.33 万 | 841.92 万 | 1,253.71 万 | 1,319.58 万 | -735.46 万 | 0.54% | 905.45 | 9.33 | 20.3% | 轻度控盘 |
| 2025-11-07 | 9.31 | -1.06% | 481.33 万 | 1,149.36 万 | 1,768.41 万 | 2,565.83 万 | -1,465.45 万 | 0.71% | 900.61 | 9.34 | 22.8% | 轻度控盘 |
| 2025-11-06 | 9.41 | -1.47% | 825.91 万 | 2,472.73 万 | 2,145.35 万 | 2,722.38 万 | -2,223.85 万 | 0.89% | 910.28 | 9.41 | 23.0% | 轻度控盘 |
| 2025-11-05 | 9.55 | -0.83% | 1,067.20 万 | 742.29 万 | 2,681.64 万 | 4,471.92 万 | -1,465.38 万 | 1.00% | 923.82 | 9.45 | 24.0% | 轻度控盘 |
| 2025-11-04 | 9.63 | -3.02% | 1,006.98 万 | 1,598.68 万 | 2,875.86 万 | 5,662.38 万 | -3,378.21 万 | 1.40% | 931.56 | 9.64 | 20.8% | 轻度控盘 |
| 2025-11-03 | 9.93 | 0.61% | 42.05 万 | 1,386.44 万 | 2,435.99 万 | 2,379.71 万 | -1,288.12 万 | 0.80% | 960.58 | 9.86 | 21.2% | 轻度控盘 |
| 2025-10-31 | 9.87 | 1.96% | 991.86 万 | 452.26 万 | 3,491.10 万 | 2,843.52 万 | 1,187.18 万 | 1.10% | 954.78 | 9.82 | 24.2% | 轻度控盘 |
| 2025-10-30 | 9.68 | -2.32% | 157.62 万 | 2,648.59 万 | 2,143.97 万 | 3,804.52 万 | -4,151.52 万 | 1.11% | 936.40 | 9.76 | 17.3% | 轻度控盘 |
| 2025-10-29 | 9.91 | -0.60% | 89.06 万 | 1,049.36 万 | 2,264.68 万 | 3,482.26 万 | -2,177.87 万 | 0.84% | 958.65 | 9.85 | 19.9% | 轻度控盘 |
| 2025-10-28 | 9.97 | 0.61% | 317.17 万 | 1,060.13 万 | 2,050.64 万 | 1,639.96 万 | -332.27 万 | 0.75% | 964.45 | 9.97 | 22.3% | 轻度控盘 |
| 2025-10-27 | 9.91 | -0.80% | 165.53 万 | 503.49 万 | 2,197.86 万 | 2,895.36 万 | -1,035.46 万 | 0.86% | 958.65 | 9.93 | 20.5% | 轻度控盘 |
| 2025-10-24 | 9.99 | 0.91% | 1,164.55 万 | 725.15 万 | 2,657.73 万 | 2,840.90 万 | 256.23 万 | 0.80% | 966.39 | 9.99 | 26.9% | 中度控盘 |
| 2025-10-23 | 9.90 | 0.00% | 0.00 万 | 422.49 万 | 1,476.95 万 | 1,832.26 万 | -777.80 万 | 0.65% | 957.68 | 9.77 | 19.2% | 轻度控盘 |
| 2025-10-22 | 9.90 | -0.60% | 0.00 万 | 130.91 万 | 1,512.56 万 | 1,715.41 万 | -333.77 万 | 0.54% | 957.68 | 9.89 | 21.9% | 轻度控盘 |
| 2025-10-21 | 9.96 | 1.63% | 1,363.67 万 | 873.61 万 | 2,592.25 万 | 2,721.89 万 | 360.43 万 | 0.83% | 963.49 | 9.92 | 27.9% | 中度控盘 |
| 2025-10-20 | 9.80 | 1.34% | 958.93 万 | 653.78 万 | 2,023.79 万 | 2,390.46 万 | -61.51 万 | 0.74% | 948.01 | 9.78 | 24.8% | 轻度控盘 |
| 2025-10-17 | 9.67 | -5.84% | 124.80 万 | 1,029.75 万 | 3,773.64 万 | 6,061.25 万 | -3,192.56 万 | 1.62% | 935.43 | 9.91 | 19.3% | 轻度控盘 |
| 2025-10-16 | 10.27 | -2.28% | 0.00 万 | 766.16 万 | 3,867.99 万 | 5,625.15 万 | -2,523.32 万 | 1.17% | 993.47 | 10.32 | 22.6% | 轻度控盘 |
| 2025-10-15 | 10.51 | 2.34% | 865.52 万 | 214.08 万 | 4,488.45 万 | 4,044.53 万 | 1,095.36 万 | 1.27% | 1,016.69 | 10.46 | 25.8% | 中度控盘 |