最新收盘价
3.60
元
↓ -0.06
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-934.28 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 报 喜 鸟 (002154) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.60 | -1.64% | 124.65 万 | 268.56 万 | 662.18 万 | 1,452.55 万 | -934.28 万 | 1.05% | 16.70 | 3.63 | 25.1% | 中度控盘 |
| 2026-03-25 | 3.66 | 1.67% | 652.32 万 | 1,275.59 万 | 1,699.90 万 | 1,576.08 万 | -499.44 万 | 1.47% | 16.98 | 3.64 | 35.3% | 中度控盘 |
| 2026-03-24 | 3.60 | 2.56% | 813.53 万 | 210.12 万 | 1,325.46 万 | 1,872.75 万 | 56.12 万 | 1.40% | 16.70 | 3.56 | 34.6% | 中度控盘 |
| 2026-03-23 | 3.51 | -6.15% | 329.19 万 | 447.57 万 | 1,279.73 万 | 2,753.55 万 | -1,592.20 万 | 1.91% | 16.28 | 3.58 | 25.7% | 中度控盘 |
| 2026-03-20 | 3.74 | -1.84% | 427.46 万 | 606.96 万 | 1,396.17 万 | 1,276.42 万 | -59.74 万 | 1.18% | 17.35 | 3.77 | 33.6% | 中度控盘 |
| 2026-03-19 | 3.81 | -0.78% | 584.12 万 | 261.49 万 | 993.13 万 | 1,628.85 万 | -313.08 万 | 1.22% | 17.67 | 3.81 | 30.8% | 中度控盘 |
| 2026-03-18 | 3.84 | -0.52% | 144.02 万 | 536.51 万 | 1,250.12 万 | 1,278.72 万 | -421.10 万 | 1.21% | 17.81 | 3.84 | 29.9% | 中度控盘 |
| 2026-03-17 | 3.86 | -0.52% | 752.44 万 | 953.37 万 | 1,575.97 万 | 1,963.78 万 | -588.74 万 | 1.39% | 17.90 | 3.89 | 36.8% | 中度控盘 |
| 2026-03-16 | 3.88 | 0.00% | 1,007.46 万 | 682.20 万 | 1,020.68 万 | 1,520.54 万 | -174.60 万 | 1.22% | 18.00 | 3.87 | 37.0% | 中度控盘 |
| 2026-03-13 | 3.88 | -0.51% | 829.57 万 | 1,817.11 万 | 2,224.52 万 | 1,910.93 万 | -673.94 万 | 1.67% | 18.00 | 3.89 | 39.4% | 中度控盘 |
| 2026-03-12 | 3.90 | -0.26% | 739.82 万 | 1,964.69 万 | 1,729.25 万 | 1,521.79 万 | -1,017.41 万 | 1.40% | 18.09 | 3.91 | 38.6% | 中度控盘 |
| 2026-03-11 | 3.91 | 0.26% | 1,041.01 万 | 568.74 万 | 1,386.25 万 | 1,659.24 万 | 199.28 万 | 1.20% | 18.14 | 3.89 | 41.0% | 完全控盘 |
| 2026-03-10 | 3.90 | 0.26% | 917.53 万 | 1,135.91 万 | 1,511.81 万 | 1,740.37 万 | -446.93 万 | 1.30% | 18.09 | 3.89 | 38.7% | 中度控盘 |
| 2026-03-09 | 3.89 | -0.51% | 637.52 万 | 720.29 万 | 1,515.59 万 | 1,735.25 万 | -302.44 万 | 1.35% | 18.04 | 3.87 | 35.4% | 中度控盘 |
| 2026-03-06 | 3.91 | 1.56% | 706.23 万 | 702.30 万 | 1,264.63 万 | 1,162.37 万 | 106.20 万 | 1.15% | 18.14 | 3.88 | 35.4% | 中度控盘 |
| 2026-03-05 | 3.85 | 0.79% | 726.28 万 | 0.00 万 | 1,197.08 万 | 1,334.12 万 | 589.23 万 | 1.16% | 17.86 | 3.86 | 35.2% | 中度控盘 |
| 2026-03-04 | 3.82 | -1.80% | 229.50 万 | 385.99 万 | 1,540.33 万 | 1,491.13 万 | -107.29 万 | 1.69% | 17.72 | 3.84 | 29.1% | 中度控盘 |
| 2026-03-03 | 3.89 | -1.02% | 900.64 万 | 1,010.11 万 | 3,384.70 万 | 2,875.37 万 | 399.86 万 | 2.26% | 18.04 | 3.92 | 39.7% | 中度控盘 |
| 2026-03-02 | 3.93 | -1.75% | 1,452.64 万 | 2,016.77 万 | 3,527.37 万 | 2,868.08 万 | 95.16 万 | 2.53% | 18.23 | 3.94 | 39.4% | 中度控盘 |
| 2026-02-27 | 4.00 | 0.25% | 643.65 万 | 1,020.90 万 | 1,773.04 万 | 1,816.40 万 | -420.62 万 | 1.28% | 18.55 | 3.99 | 39.3% | 中度控盘 |
| 2026-02-26 | 3.99 | -0.99% | 786.94 万 | 1,088.76 万 | 1,638.73 万 | 2,338.31 万 | -1,001.39 万 | 1.60% | 18.51 | 4.00 | 35.7% | 中度控盘 |
| 2026-02-25 | 4.03 | 0.50% | 3,183.20 万 | 1,843.69 万 | 2,819.38 万 | 3,481.99 万 | 676.89 万 | 2.37% | 18.69 | 4.04 | 46.2% | 完全控盘 |
| 2026-02-24 | 4.01 | 1.78% | 1,824.64 万 | 926.52 万 | 2,103.89 万 | 1,748.77 万 | 1,253.25 万 | 1.88% | 18.60 | 3.99 | 40.6% | 完全控盘 |
| 2026-02-13 | 3.94 | -1.50% | 838.36 万 | 1,042.88 万 | 2,196.26 万 | 2,723.32 万 | -731.59 万 | 1.97% | 18.28 | 3.97 | 33.7% | 中度控盘 |
| 2026-02-12 | 4.00 | -0.99% | 836.46 万 | 238.36 万 | 2,827.52 万 | 2,388.10 万 | 1,037.51 万 | 1.81% | 18.55 | 4.01 | 39.3% | 中度控盘 |
| 2026-02-11 | 4.04 | -0.74% | 831.92 万 | 298.80 万 | 1,473.64 万 | 1,308.40 万 | 698.36 万 | 1.45% | 18.74 | 4.06 | 34.8% | 中度控盘 |
| 2026-02-10 | 4.07 | -0.73% | 1,642.85 万 | 785.11 万 | 1,467.53 万 | 1,695.48 万 | 629.79 万 | 1.62% | 18.88 | 4.08 | 37.9% | 中度控盘 |
| 2026-02-09 | 4.10 | 0.49% | 2,282.79 万 | 1,001.69 万 | 2,648.29 万 | 3,197.70 万 | 731.69 万 | 2.26% | 19.02 | 4.09 | 40.0% | 中度控盘 |
| 2026-02-06 | 4.08 | -0.49% | 1,176.74 万 | 1,547.17 万 | 1,709.16 万 | 2,255.77 万 | -917.04 万 | 1.90% | 18.92 | 4.09 | 32.3% | 中度控盘 |
| 2026-02-05 | 4.10 | 0.49% | 1,863.09 万 | 2,831.79 万 | 3,173.02 万 | 3,681.33 万 | -1,477.01 万 | 2.94% | 19.02 | 4.11 | 35.7% | 中度控盘 |
| 2026-02-04 | 4.08 | 0.74% | 1,673.14 万 | 1,940.77 万 | 3,191.65 万 | 3,514.58 万 | -590.56 万 | 2.65% | 18.92 | 4.07 | 37.3% | 中度控盘 |
| 2026-02-03 | 4.05 | 2.02% | 3,042.88 万 | 1,432.26 万 | 3,201.66 万 | 3,866.53 万 | 945.74 万 | 2.89% | 18.79 | 4.01 | 40.0% | 完全控盘 |
| 2026-02-02 | 3.97 | -1.49% | 1,947.79 万 | 1,234.44 万 | 2,477.78 万 | 2,296.51 万 | 894.63 万 | 2.55% | 18.41 | 4.01 | 34.6% | 中度控盘 |
| 2026-01-30 | 4.03 | -0.74% | 816.05 万 | 2,368.14 万 | 3,447.42 万 | 3,742.22 万 | -1,846.88 万 | 3.08% | 18.69 | 4.03 | 31.5% | 中度控盘 |
| 2026-01-29 | 4.06 | 1.25% | 1,616.71 万 | 1,416.50 万 | 4,484.87 万 | 4,841.37 万 | -156.29 万 | 3.45% | 18.83 | 4.03 | 35.9% | 中度控盘 |
| 2026-01-28 | 4.01 | 1.26% | 2,021.92 万 | 1,982.55 万 | 4,313.72 万 | 3,395.77 万 | 957.32 万 | 3.05% | 18.60 | 4.00 | 39.0% | 中度控盘 |
| 2026-01-27 | 3.96 | -1.00% | 1,101.41 万 | 2,016.89 万 | 3,095.16 万 | 3,668.47 万 | -1,488.80 万 | 2.84% | 18.37 | 3.94 | 32.6% | 中度控盘 |