最新收盘价
4.05
元
↑ 0.08
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
945.74 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
完全控盘
📈 报 喜 鸟 (002154) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.05 | 2.02% | 3,042.88 万 | 1,432.26 万 | 3,201.66 万 | 3,866.53 万 | 945.74 万 | 2.89% | 18.79 | 4.01 | 40.0% | 完全控盘 |
| 2026-02-02 | 3.97 | -1.49% | 1,947.79 万 | 1,234.44 万 | 2,477.78 万 | 2,296.51 万 | 894.63 万 | 2.55% | 18.41 | 4.01 | 34.6% | 中度控盘 |
| 2026-01-30 | 4.03 | -0.74% | 816.05 万 | 2,368.14 万 | 3,447.42 万 | 3,742.22 万 | -1,846.88 万 | 3.08% | 18.69 | 4.03 | 31.5% | 中度控盘 |
| 2026-01-29 | 4.06 | 1.25% | 1,616.71 万 | 1,416.50 万 | 4,484.87 万 | 4,841.37 万 | -156.29 万 | 3.45% | 18.83 | 4.03 | 35.9% | 中度控盘 |
| 2026-01-28 | 4.01 | 1.26% | 2,021.92 万 | 1,982.55 万 | 4,313.72 万 | 3,395.77 万 | 957.32 万 | 3.05% | 18.60 | 4.00 | 39.0% | 中度控盘 |
| 2026-01-27 | 3.96 | -1.00% | 1,101.41 万 | 2,016.89 万 | 3,095.16 万 | 3,668.47 万 | -1,488.80 万 | 2.84% | 18.37 | 3.94 | 32.6% | 中度控盘 |
| 2026-01-26 | 4.00 | -0.74% | 585.70 万 | 978.28 万 | 3,154.25 万 | 3,634.19 万 | -872.51 万 | 2.29% | 18.55 | 3.99 | 35.2% | 中度控盘 |
| 2026-01-23 | 4.03 | -0.49% | 1,900.99 万 | 3,123.40 万 | 4,434.19 万 | 4,250.12 万 | -1,038.33 万 | 3.27% | 18.69 | 4.01 | 38.8% | 中度控盘 |
| 2026-01-22 | 4.05 | 2.79% | 4,167.97 万 | 1,853.29 万 | 6,569.33 万 | 6,930.19 万 | 1,953.82 万 | 5.11% | 18.79 | 4.01 | 40.4% | 完全控盘 |
| 2026-01-21 | 3.94 | 0.51% | 456.23 万 | 1,198.85 万 | 2,558.34 万 | 1,769.41 万 | 46.32 万 | 1.66% | 18.28 | 3.92 | 36.6% | 中度控盘 |
| 2026-01-20 | 3.92 | 0.26% | 803.34 万 | 931.41 万 | 2,215.92 万 | 1,996.53 万 | 91.32 万 | 1.66% | 18.18 | 3.92 | 35.9% | 中度控盘 |
| 2026-01-19 | 3.91 | 0.51% | 485.30 万 | 389.00 万 | 1,424.64 万 | 1,774.66 万 | -253.72 万 | 1.30% | 18.14 | 3.90 | 31.9% | 中度控盘 |
| 2026-01-16 | 3.89 | -0.77% | 586.07 万 | 872.11 万 | 1,762.90 万 | 1,840.59 万 | -363.73 万 | 1.61% | 18.04 | 3.90 | 32.4% | 中度控盘 |
| 2026-01-15 | 3.92 | -0.76% | 464.74 万 | 612.61 万 | 2,302.80 万 | 1,733.34 万 | 421.59 万 | 1.67% | 18.18 | 3.92 | 34.4% | 中度控盘 |
| 2026-01-14 | 3.95 | 0.77% | 1,804.76 万 | 540.50 万 | 3,562.48 万 | 3,734.55 万 | 1,092.18 万 | 2.94% | 18.32 | 3.94 | 36.9% | 中度控盘 |
| 2026-01-13 | 3.92 | -1.26% | 434.12 万 | 1,506.03 万 | 2,903.61 万 | 2,290.26 万 | -458.55 万 | 2.32% | 18.18 | 3.95 | 31.7% | 中度控盘 |
| 2026-01-12 | 3.97 | 1.28% | 1,981.12 万 | 1,705.29 万 | 4,165.00 万 | 3,316.66 万 | 1,124.17 万 | 3.04% | 18.41 | 3.94 | 38.0% | 中度控盘 |
| 2026-01-09 | 3.92 | 0.26% | 871.86 万 | 1,934.60 万 | 2,547.08 万 | 2,170.69 万 | -686.35 万 | 2.44% | 18.18 | 3.90 | 31.0% | 中度控盘 |
| 2026-01-08 | 3.91 | 0.26% | 820.74 万 | 708.51 万 | 1,134.58 万 | 1,626.46 万 | -379.64 万 | 1.40% | 18.14 | 3.90 | 30.7% | 中度控盘 |
| 2026-01-07 | 3.90 | -0.51% | 1,140.16 万 | 1,778.00 万 | 2,018.79 万 | 1,624.55 万 | -243.60 万 | 1.80% | 18.09 | 3.90 | 36.2% | 中度控盘 |
| 2026-01-06 | 3.92 | 0.77% | 1,045.96 万 | 2,100.49 万 | 1,588.60 万 | 1,745.32 万 | -1,211.25 万 | 1.98% | 18.18 | 3.90 | 29.5% | 中度控盘 |
| 2026-01-05 | 3.89 | 1.04% | 1,806.96 万 | 794.01 万 | 1,658.08 万 | 1,182.89 万 | 1,488.14 万 | 1.68% | 18.04 | 3.87 | 37.1% | 中度控盘 |
| 2025-12-31 | 3.85 | -0.26% | 317.30 万 | 480.27 万 | 722.73 万 | 1,149.03 万 | -589.28 万 | 1.24% | 17.86 | 3.85 | 22.1% | 轻度控盘 |
| 2025-12-30 | 3.86 | -0.52% | 469.67 万 | 748.85 万 | 1,477.44 万 | 2,588.51 万 | -1,390.26 万 | 1.92% | 17.90 | 3.86 | 25.0% | 中度控盘 |
| 2025-12-29 | 3.88 | -0.77% | 942.44 万 | 1,192.68 万 | 1,532.13 万 | 2,113.58 万 | -831.69 万 | 1.78% | 18.00 | 3.89 | 30.1% | 中度控盘 |
| 2025-12-26 | 3.91 | -0.76% | 0.00 万 | 630.66 万 | 2,049.66 万 | 1,877.16 万 | -458.16 万 | 1.60% | 18.14 | 3.92 | 28.9% | 中度控盘 |
| 2025-12-25 | 3.94 | 0.51% | 812.61 万 | 773.33 万 | 1,662.71 万 | 1,312.98 万 | 389.01 万 | 1.67% | 18.28 | 3.96 | 30.2% | 中度控盘 |
| 2025-12-24 | 3.92 | 0.51% | 485.31 万 | 422.71 万 | 1,427.93 万 | 1,551.39 万 | -60.85 万 | 1.35% | 18.18 | 3.91 | 29.2% | 中度控盘 |
| 2025-12-23 | 3.90 | -2.01% | 395.00 万 | 1,929.99 万 | 1,652.85 万 | 1,512.10 万 | -1,394.25 万 | 2.18% | 18.09 | 3.93 | 24.1% | 轻度控盘 |
| 2025-12-22 | 3.98 | -1.73% | 882.95 万 | 750.13 万 | 2,793.01 万 | 2,533.02 万 | 392.81 万 | 2.84% | 18.46 | 3.99 | 28.3% | 中度控盘 |
| 2025-12-19 | 4.05 | 3.05% | 1,483.52 万 | 741.33 万 | 3,992.06 万 | 4,106.48 万 | 627.77 万 | 3.72% | 18.79 | 4.02 | 30.0% | 中度控盘 |
| 2025-12-18 | 3.93 | 1.29% | 1,038.21 万 | 320.54 万 | 1,816.23 万 | 2,125.74 万 | 408.17 万 | 2.41% | 18.23 | 3.92 | 25.8% | 中度控盘 |
| 2025-12-17 | 3.88 | 0.26% | 1,096.72 万 | 0.00 万 | 1,322.41 万 | 1,581.20 万 | 837.93 万 | 2.00% | 18.00 | 3.86 | 25.9% | 中度控盘 |
| 2025-12-16 | 3.87 | -0.26% | 379.09 万 | 529.17 万 | 1,043.04 万 | 1,148.53 万 | -255.58 万 | 1.90% | 17.95 | 3.87 | 19.7% | 轻度控盘 |
| 2025-12-15 | 3.88 | -1.02% | 104.91 万 | 841.11 万 | 2,192.18 万 | 1,395.17 万 | 60.81 万 | 2.39% | 18.00 | 3.89 | 22.2% | 轻度控盘 |
| 2025-12-12 | 3.92 | -1.26% | 685.15 万 | 843.86 万 | 2,559.21 万 | 1,905.53 万 | 494.97 万 | 4.55% | 18.18 | 3.93 | 19.8% | 轻度控盘 |
| 2025-12-11 | 3.97 | -3.17% | 470.22 万 | 823.55 万 | 3,231.82 万 | 3,619.10 万 | -740.61 万 | 4.18% | 18.41 | 4.01 | 23.2% | 轻度控盘 |
| 2025-12-10 | 4.10 | 1.49% | 1,053.35 万 | 964.27 万 | 2,775.17 万 | 3,605.24 万 | -740.98 万 | 3.35% | 19.02 | 4.08 | 26.4% | 中度控盘 |
| 2025-12-09 | 4.04 | -0.25% | 1,592.54 万 | 1,358.23 万 | 3,887.56 万 | 4,135.88 万 | -14.00 万 | 3.64% | 18.74 | 4.06 | 30.4% | 中度控盘 |
| 2025-12-08 | 4.05 | -0.98% | 784.74 万 | 425.51 万 | 2,295.61 万 | 2,502.25 万 | 152.59 万 | 2.50% | 18.79 | 4.05 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.09 | 0.74% | 473.32 万 | 381.10 万 | 2,061.83 万 | 2,899.48 万 | -745.43 万 | 2.21% | 18.97 | 4.06 | 26.2% | 中度控盘 |
| 2025-12-04 | 4.06 | -1.46% | 572.91 万 | 1,230.05 万 | 2,700.21 万 | 3,488.65 万 | -1,445.58 万 | 2.70% | 18.83 | 4.10 | 26.8% | 中度控盘 |