最新收盘价
3.57
元
↑ 0.12
(3.48%)
当日涨跌幅
3.48%
今日变动
📈 上涨
主力净流入
1.33 亿
资金动向
💰 资金流入
机构参与度
49.4%
控盘程度
完全控盘
📈 正邦科技 (002157) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.57 | 3.48% | 4.71 亿 | 7.58 亿 | 12.15 亿 | 7.96 亿 | 1.33 亿 | 13.05% | 2,996.42 | 3.54 | 49.4% | 完全控盘 |
| 2025-12-11 | 3.45 | 9.87% | 6.73 亿 | 4.10 亿 | 6.50 亿 | 6.09 亿 | 3.05 亿 | 8.90% | 2,895.70 | 3.36 | 53.7% | 完全控盘 |
| 2025-12-10 | 3.14 | 1.29% | 6,166.85 万 | 1.38 亿 | 2.01 亿 | 1.61 亿 | -3,630.54 万 | 2.57% | 2,635.50 | 3.14 | 44.1% | 完全控盘 |
| 2025-12-09 | 3.10 | 1.97% | 6,067.07 万 | 7,913.56 万 | 1.63 亿 | 1.37 亿 | 791.63 万 | 2.46% | 2,601.93 | 3.11 | 41.8% | 完全控盘 |
| 2025-12-08 | 3.04 | 1.67% | 7,263.76 万 | 2,028.20 万 | 1.05 亿 | 9,033.60 万 | 6,693.05 万 | 1.71% | 2,551.57 | 3.01 | 44.6% | 完全控盘 |
| 2025-12-05 | 2.99 | 1.01% | 3,786.57 万 | 2,138.02 万 | 8,924.63 万 | 7,268.72 万 | 3,304.48 万 | 1.34% | 2,509.60 | 2.99 | 41.1% | 完全控盘 |
| 2025-12-04 | 2.96 | -1.99% | 2,315.48 万 | 2,401.43 万 | 8,933.89 万 | 8,587.70 万 | 260.24 万 | 1.61% | 2,484.42 | 2.98 | 34.0% | 中度控盘 |
| 2025-12-03 | 3.02 | -2.89% | 5,108.42 万 | 4,122.23 万 | 9,071.94 万 | 1.23 亿 | -2,280.29 万 | 2.01% | 2,534.78 | 3.05 | 34.0% | 中度控盘 |
| 2025-12-02 | 3.11 | -3.12% | 5,162.13 万 | 9,369.89 万 | 1.83 亿 | 2.13 亿 | -7,159.60 万 | 3.28% | 2,610.32 | 3.15 | 34.7% | 中度控盘 |
| 2025-12-01 | 3.21 | 5.59% | 1.18 亿 | 1.40 亿 | 2.84 亿 | 3.05 亿 | -4,243.27 万 | 5.02% | 2,694.26 | 3.19 | 37.5% | 中度控盘 |
| 2025-11-28 | 3.04 | 3.05% | 5,935.04 万 | 3,776.53 万 | 9,640.69 万 | 9,149.26 万 | 2,649.94 万 | 1.69% | 2,551.57 | 3.01 | 41.9% | 完全控盘 |
| 2025-11-27 | 2.95 | 0.34% | 2,935.66 万 | 3,063.11 万 | 5,459.21 万 | 5,700.19 万 | -368.43 万 | 0.93% | 2,476.03 | 2.95 | 42.8% | 完全控盘 |
| 2025-11-26 | 2.94 | -0.68% | 1,425.82 万 | 1,097.95 万 | 5,306.06 万 | 4,593.57 万 | 1,040.35 万 | 0.78% | 2,467.64 | 2.95 | 41.6% | 完全控盘 |
| 2025-11-25 | 2.96 | 1.02% | 6,987.50 万 | 1,836.10 万 | 5,236.85 万 | 7,057.17 万 | 3,331.09 万 | 1.17% | 2,484.42 | 2.94 | 45.4% | 完全控盘 |
| 2025-11-24 | 2.93 | 2.09% | 4,136.44 万 | 4,738.40 万 | 9,705.02 万 | 8,685.99 万 | 417.06 万 | 1.65% | 2,459.24 | 2.94 | 38.9% | 中度控盘 |
| 2025-11-21 | 2.87 | -2.38% | 4,116.41 万 | 8,961.02 万 | 9,362.02 万 | 9,265.67 万 | -4,748.27 万 | 1.77% | 2,408.88 | 2.91 | 36.7% | 中度控盘 |
| 2025-11-20 | 2.94 | -1.34% | 2,538.86 万 | 3,194.94 万 | 5,493.98 万 | 6,939.47 万 | -2,101.57 万 | 1.15% | 2,467.64 | 2.95 | 35.2% | 中度控盘 |
| 2025-11-19 | 2.98 | -1.65% | 3,824.64 万 | 1.82 亿 | 9,426.53 万 | 6,640.13 万 | -1.16 亿 | 1.79% | 2,501.21 | 2.97 | 37.2% | 中度控盘 |
| 2025-11-18 | 3.03 | -1.94% | 3,175.68 万 | 8,869.20 万 | 7,898.33 万 | 7,569.65 万 | -5,364.84 万 | 1.32% | 2,543.18 | 3.05 | 39.0% | 中度控盘 |
| 2025-11-17 | 3.09 | 0.00% | 5,146.74 万 | 2,268.73 万 | 5,543.77 万 | 7,095.85 万 | 1,325.93 万 | 1.07% | 2,593.54 | 3.08 | 42.3% | 完全控盘 |
| 2025-11-14 | 3.09 | -0.96% | 2,225.76 万 | 4,760.90 万 | 6,452.84 万 | 7,510.41 万 | -3,592.72 万 | 1.16% | 2,593.54 | 3.11 | 35.8% | 中度控盘 |
| 2025-11-13 | 3.12 | 0.00% | 3,771.71 万 | 3,061.76 万 | 7,482.39 万 | 9,131.54 万 | -939.21 万 | 1.36% | 2,618.72 | 3.10 | 39.3% | 中度控盘 |
| 2025-11-12 | 3.12 | -0.32% | 4,996.04 万 | 3,351.62 万 | 9,675.41 万 | 1.12 亿 | 120.55 万 | 1.70% | 2,618.72 | 3.11 | 40.4% | 完全控盘 |
| 2025-11-11 | 3.13 | 2.62% | 1.38 亿 | 6,034.80 万 | 1.46 亿 | 1.38 亿 | 8,525.64 万 | 2.49% | 2,627.11 | 3.10 | 47.9% | 完全控盘 |
| 2025-11-10 | 3.05 | 2.01% | 5,390.34 万 | 6,838.01 万 | 8,945.24 万 | 7,616.34 万 | -118.76 万 | 1.65% | 2,559.96 | 3.02 | 41.9% | 完全控盘 |
| 2025-11-07 | 2.99 | 1.36% | 9,194.44 万 | 7,212.13 万 | 9,565.27 万 | 9,099.30 万 | 2,448.29 万 | 1.68% | 2,509.60 | 2.98 | 48.9% | 完全控盘 |
| 2025-11-06 | 2.95 | 0.34% | 3,482.50 万 | 2,296.19 万 | 5,829.55 万 | 6,560.97 万 | 454.89 万 | 0.96% | 2,476.03 | 2.94 | 45.1% | 完全控盘 |
| 2025-11-05 | 2.94 | 0.68% | 3,979.62 万 | 4,187.39 万 | 5,942.50 万 | 5,543.04 万 | 191.68 万 | 0.94% | 2,467.64 | 2.93 | 47.6% | 完全控盘 |
| 2025-11-04 | 2.92 | -0.68% | 2,924.15 万 | 4,148.98 万 | 4,871.96 万 | 4,892.87 万 | -1,245.74 万 | 0.81% | 2,450.85 | 2.92 | 45.3% | 完全控盘 |
| 2025-11-03 | 2.94 | 1.03% | 4,505.07 万 | 2,446.08 万 | 5,112.57 万 | 5,826.28 万 | 1,345.28 万 | 0.94% | 2,467.64 | 2.92 | 46.6% | 完全控盘 |
| 2025-10-31 | 2.91 | 1.04% | 3,964.86 万 | 1,846.12 万 | 4,449.46 万 | 4,792.60 万 | 1,775.60 万 | 0.84% | 2,442.46 | 2.90 | 45.2% | 完全控盘 |
| 2025-10-30 | 2.88 | -1.37% | 5,139.65 万 | 5,106.77 万 | 7,125.21 万 | 8,144.80 万 | -986.71 万 | 1.33% | 2,417.28 | 2.90 | 43.0% | 完全控盘 |
| 2025-10-29 | 2.92 | -1.35% | 6,298.78 万 | 5,813.91 万 | 1.13 亿 | 1.18 亿 | -5.77 万 | 2.19% | 2,450.85 | 2.91 | 40.4% | 完全控盘 |
| 2025-10-28 | 2.96 | -0.34% | 3,211.23 万 | 1,891.55 万 | 4,719.90 万 | 6,610.78 万 | -571.21 万 | 0.83% | 2,484.42 | 2.96 | 44.2% | 完全控盘 |
| 2025-10-27 | 2.97 | 0.00% | 4,297.02 万 | 5,972.37 万 | 9,721.43 万 | 7,808.04 万 | 238.04 万 | 1.39% | 2,492.82 | 2.97 | 45.5% | 完全控盘 |
| 2025-10-24 | 2.97 | -0.34% | 3,807.42 万 | 2,917.78 万 | 7,239.85 万 | 8,764.19 万 | -634.70 万 | 1.17% | 2,492.82 | 2.98 | 43.1% | 完全控盘 |
| 2025-10-23 | 2.98 | 0.68% | 3,992.92 万 | 3,299.84 万 | 6,975.65 万 | 7,743.04 万 | -74.30 万 | 1.10% | 2,501.21 | 2.97 | 44.3% | 完全控盘 |
| 2025-10-22 | 2.96 | -0.34% | 2,403.87 万 | 2,435.87 万 | 7,146.82 万 | 8,511.25 万 | -1,396.43 万 | 1.14% | 2,484.42 | 2.98 | 40.0% | 中度控盘 |
| 2025-10-21 | 2.97 | 0.00% | 3,127.65 万 | 1,099.54 万 | 6,483.12 万 | 6,637.29 万 | 1,873.94 万 | 1.06% | 2,492.82 | 2.97 | 42.4% | 完全控盘 |
| 2025-10-20 | 2.97 | 0.34% | 1,918.52 万 | 759.57 万 | 6,267.68 万 | 4,645.60 万 | 2,781.04 万 | 0.92% | 2,492.82 | 2.96 | 42.8% | 完全控盘 |
| 2025-10-17 | 2.96 | -0.34% | 5,373.35 万 | 3,008.91 万 | 6,110.28 万 | 7,969.14 万 | 505.58 万 | 1.26% | 2,484.42 | 2.97 | 42.7% | 完全控盘 |
| 2025-10-16 | 2.97 | -0.34% | 3,764.75 万 | 1,088.49 万 | 7,244.30 万 | 7,803.72 万 | 2,116.83 万 | 1.03% | 2,492.82 | 2.97 | 46.1% | 完全控盘 |
| 2025-10-15 | 2.98 | -1.00% | 2,527.64 万 | 4,809.32 万 | 8,257.81 万 | 7,768.91 万 | -1,792.78 万 | 1.39% | 2,501.21 | 2.98 | 38.4% | 中度控盘 |