最新收盘价
23.76
元
↑ 0.16
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
194.43 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 汉钟精机 (002158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.76 | 0.68% | 236.97 万 | 762.78 万 | 3,203.00 万 | 2,482.76 万 | 194.43 万 | 1.40% | 24.32 | 23.77 | 20.5% | 轻度控盘 |
| 2025-12-11 | 23.60 | -2.40% | 543.71 万 | 842.66 万 | 1,999.93 万 | 2,437.59 万 | -736.61 万 | 1.07% | 24.16 | 23.84 | 21.1% | 轻度控盘 |
| 2025-12-10 | 24.18 | -1.27% | 427.28 万 | 556.94 万 | 2,847.74 万 | 3,648.72 万 | -930.65 万 | 1.35% | 24.75 | 24.15 | 21.6% | 轻度控盘 |
| 2025-12-09 | 24.49 | 2.94% | 3,318.44 万 | 3,038.21 万 | 1.08 亿 | 1.20 亿 | -949.96 万 | 3.80% | 25.07 | 24.68 | 28.3% | 中度控盘 |
| 2025-12-08 | 23.79 | 0.08% | 763.90 万 | 716.75 万 | 4,345.36 万 | 4,980.47 万 | -587.97 万 | 1.82% | 24.35 | 24.02 | 24.4% | 轻度控盘 |
| 2025-12-05 | 23.77 | 8.09% | 4,582.10 万 | 2,326.37 万 | 9,435.35 万 | 6,653.36 万 | 5,037.73 万 | 2.93% | 24.33 | 23.23 | 31.9% | 中度控盘 |
| 2025-12-04 | 21.99 | -0.77% | 434.34 万 | 1,131.68 万 | 888.65 万 | 695.69 万 | -504.37 万 | 0.57% | 22.51 | 22.02 | 20.5% | 轻度控盘 |
| 2025-12-03 | 22.16 | -0.27% | 0.00 万 | 0.00 万 | 785.11 万 | 1,207.36 万 | -422.25 万 | 0.51% | 22.68 | 22.11 | 16.7% | 轻度控盘 |
| 2025-12-02 | 22.22 | -1.11% | 223.03 万 | 101.01 万 | 1,068.95 万 | 956.79 万 | 234.18 万 | 0.64% | 22.75 | 22.25 | 19.4% | 轻度控盘 |
| 2025-12-01 | 22.47 | 0.31% | 139.28 万 | 268.14 万 | 1,134.70 万 | 1,296.23 万 | -290.38 万 | 0.67% | 23.00 | 22.37 | 19.3% | 轻度控盘 |
| 2025-11-28 | 22.40 | 1.31% | 10.25 万 | 427.73 万 | 1,547.08 万 | 1,279.58 万 | -149.97 万 | 0.71% | 22.93 | 22.28 | 21.1% | 轻度控盘 |
| 2025-11-27 | 22.11 | 0.27% | 562.45 万 | 320.58 万 | 1,123.58 万 | 1,283.41 万 | 82.04 万 | 0.68% | 22.63 | 22.26 | 22.3% | 轻度控盘 |
| 2025-11-26 | 22.05 | 1.05% | 0.00 万 | 0.00 万 | 2,048.33 万 | 2,273.05 万 | -224.72 万 | 0.84% | 22.57 | 22.08 | 21.6% | 轻度控盘 |
| 2025-11-25 | 21.82 | 0.00% | 100.14 万 | 528.32 万 | 1,488.47 万 | 1,550.56 万 | -490.27 万 | 0.80% | 22.34 | 22.00 | 19.3% | 轻度控盘 |
| 2025-11-24 | 21.82 | 0.93% | 0.00 万 | 865.98 万 | 1,495.62 万 | 1,982.94 万 | -1,353.30 万 | 1.01% | 22.34 | 21.77 | 16.8% | 轻度控盘 |
| 2025-11-21 | 21.62 | -3.74% | 220.50 万 | 753.02 万 | 2,698.73 万 | 2,783.48 万 | -617.28 万 | 1.43% | 22.13 | 21.99 | 20.7% | 轻度控盘 |
| 2025-11-20 | 22.46 | -0.40% | 418.22 万 | 239.61 万 | 1,458.43 万 | 2,599.23 万 | -962.20 万 | 1.33% | 22.99 | 22.67 | 18.6% | 轻度控盘 |
| 2025-11-19 | 22.55 | -6.39% | 3,442.76 万 | 4,358.54 万 | 7,702.70 万 | 8,854.52 万 | -2,067.60 万 | 3.41% | 23.08 | 22.90 | 27.9% | 中度控盘 |
| 2025-11-18 | 24.09 | -0.86% | 873.06 万 | 1,258.48 万 | 2,432.58 万 | 3,144.52 万 | -1,097.36 万 | 1.08% | 24.66 | 24.16 | 25.5% | 中度控盘 |
| 2025-11-17 | 24.30 | -0.53% | 524.76 万 | 656.28 万 | 2,975.64 万 | 1,858.14 万 | 985.99 万 | 1.02% | 24.88 | 24.43 | 27.6% | 中度控盘 |
| 2025-11-14 | 24.43 | -0.08% | 960.99 万 | 1,334.31 万 | 4,388.12 万 | 4,184.70 万 | -169.90 万 | 2.17% | 25.01 | 24.55 | 23.9% | 轻度控盘 |
| 2025-11-13 | 24.45 | 2.43% | 1,845.55 万 | 1,834.77 万 | 4,781.01 万 | 4,983.15 万 | -191.36 万 | 1.67% | 25.03 | 24.46 | 30.6% | 中度控盘 |
| 2025-11-12 | 23.87 | -2.17% | 230.93 万 | 1,246.85 万 | 3,450.65 万 | 2,741.49 万 | -306.77 万 | 1.07% | 24.43 | 23.96 | 28.6% | 中度控盘 |
| 2025-11-11 | 24.40 | 0.45% | 933.68 万 | 250.21 万 | 2,932.92 万 | 2,374.64 万 | 1,241.75 万 | 1.09% | 24.98 | 24.51 | 28.0% | 中度控盘 |
| 2025-11-10 | 24.29 | -0.33% | 1,249.22 万 | 2,090.17 万 | 3,160.95 万 | 2,400.64 万 | -80.65 万 | 1.19% | 24.86 | 24.42 | 28.4% | 中度控盘 |
| 2025-11-07 | 24.37 | -0.61% | 352.45 万 | 1,215.40 万 | 3,140.10 万 | 4,699.73 万 | -2,422.59 万 | 1.39% | 24.95 | 24.34 | 23.9% | 轻度控盘 |
| 2025-11-06 | 24.52 | 1.20% | 1,016.05 万 | 582.08 万 | 3,852.34 万 | 4,885.42 万 | -599.10 万 | 1.59% | 25.10 | 24.44 | 26.4% | 中度控盘 |
| 2025-11-05 | 24.23 | 1.38% | 1,062.15 万 | 523.41 万 | 3,336.31 万 | 3,130.82 万 | 744.23 万 | 1.22% | 24.80 | 23.94 | 28.2% | 中度控盘 |
| 2025-11-04 | 23.90 | -2.53% | 128.62 万 | 2,471.75 万 | 4,116.44 万 | 4,018.15 万 | -2,244.84 万 | 1.51% | 24.47 | 24.01 | 24.9% | 轻度控盘 |
| 2025-11-03 | 24.52 | 0.25% | 492.96 万 | 1,169.31 万 | 3,608.58 万 | 5,901.67 万 | -2,969.44 万 | 1.79% | 25.10 | 24.33 | 22.9% | 轻度控盘 |
| 2025-10-31 | 24.46 | 0.66% | 1,389.96 万 | 816.54 万 | 4,376.67 万 | 5,931.12 万 | -981.04 万 | 1.81% | 25.04 | 24.73 | 27.2% | 中度控盘 |
| 2025-10-30 | 24.30 | -4.33% | 960.96 万 | 3,122.05 万 | 8,550.14 万 | 1.26 亿 | -6,214.64 万 | 3.21% | 24.88 | 24.50 | 27.5% | 中度控盘 |
| 2025-10-29 | 25.40 | 2.46% | 1,484.33 万 | 6,946.39 万 | 8,388.81 万 | 8,369.60 万 | -5,442.85 万 | 2.84% | 26.00 | 25.30 | 30.7% | 中度控盘 |
| 2025-10-28 | 24.79 | -4.65% | 5,416.79 万 | 1.76 亿 | 1.55 亿 | 9,864.42 万 | -6,607.21 万 | 4.47% | 25.38 | 25.20 | 35.5% | 中度控盘 |
| 2025-10-27 | 26.00 | 2.56% | 6,410.29 万 | 3,229.83 万 | 1.20 亿 | 1.06 亿 | 4,604.05 万 | 3.42% | 26.62 | 25.82 | 36.5% | 中度控盘 |
| 2025-10-24 | 25.35 | -0.59% | 1,847.48 万 | 1,746.40 万 | 6,061.28 万 | 5,520.08 万 | 642.27 万 | 2.05% | 25.95 | 25.10 | 30.1% | 中度控盘 |
| 2025-10-23 | 25.50 | 0.43% | 897.39 万 | 732.13 万 | 4,621.14 万 | 4,563.60 万 | 222.79 万 | 1.81% | 26.10 | 25.11 | 27.6% | 中度控盘 |
| 2025-10-22 | 25.39 | -0.59% | 734.58 万 | 882.54 万 | 4,708.12 万 | 4,722.39 万 | -162.24 万 | 1.45% | 25.99 | 25.52 | 30.5% | 中度控盘 |
| 2025-10-21 | 25.54 | 1.43% | 1,695.20 万 | 398.74 万 | 8,668.65 万 | 5,886.78 万 | 4,078.32 万 | 2.18% | 26.14 | 25.61 | 34.5% | 中度控盘 |
| 2025-10-20 | 25.18 | -0.94% | 1,165.12 万 | 1,711.72 万 | 5,909.22 万 | 4,961.73 万 | 400.89 万 | 1.95% | 25.78 | 25.43 | 30.1% | 中度控盘 |
| 2025-10-17 | 25.42 | -2.83% | 4,332.87 万 | 2,642.29 万 | 7,514.46 万 | 6,779.06 万 | 2,425.98 万 | 2.74% | 26.02 | 25.88 | 34.9% | 中度控盘 |
| 2025-10-16 | 26.16 | -3.08% | 8,861.13 万 | 9,331.78 万 | 1.10 亿 | 1.15 亿 | -980.17 万 | 4.46% | 26.78 | 26.23 | 35.0% | 中度控盘 |
| 2025-10-15 | 26.99 | 9.98% | 2.14 亿 | 9,895.26 万 | 1.44 亿 | 1.67 亿 | 9,234.43 万 | 5.04% | 27.63 | 25.66 | 45.3% | 完全控盘 |