最新收盘价
4.89
元
↓ -0.07
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-1,146.90 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 常铝股份 (002160) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.89 | -1.41% | 260.60 万 | 317.45 万 | 2,366.03 万 | 3,456.08 万 | -1,146.90 万 | 2.70% | 103.20 | 4.93 | 21.9% | 轻度控盘 |
| 2026-03-25 | 4.96 | 4.20% | 1,429.92 万 | 545.57 万 | 3,127.54 万 | 3,642.44 万 | 369.45 万 | 3.49% | 104.68 | 4.90 | 25.3% | 中度控盘 |
| 2026-03-24 | 4.76 | 6.73% | 700.68 万 | 464.03 万 | 4,599.41 万 | 5,341.95 万 | -505.89 万 | 4.60% | 100.46 | 4.62 | 24.1% | 轻度控盘 |
| 2026-03-23 | 4.46 | -6.89% | 359.39 万 | 507.61 万 | 3,122.19 万 | 3,492.47 万 | -518.51 万 | 3.74% | 94.13 | 4.57 | 21.4% | 轻度控盘 |
| 2026-03-20 | 4.79 | -3.04% | 248.87 万 | 554.66 万 | 2,628.71 万 | 3,193.99 万 | -871.07 万 | 2.83% | 101.09 | 4.88 | 21.6% | 轻度控盘 |
| 2026-03-19 | 4.94 | -4.82% | 500.17 万 | 1,833.40 万 | 3,192.24 万 | 4,815.76 万 | -2,956.74 万 | 3.71% | 104.26 | 4.99 | 21.4% | 轻度控盘 |
| 2026-03-18 | 5.19 | -2.08% | 475.14 万 | 2,210.55 万 | 2,988.01 万 | 3,968.74 万 | -2,716.14 万 | 3.31% | 109.53 | 5.18 | 22.5% | 轻度控盘 |
| 2026-03-17 | 5.30 | -3.11% | 1,330.46 万 | 3,857.83 万 | 4,108.98 万 | 4,908.39 万 | -3,326.78 万 | 4.23% | 111.86 | 5.42 | 24.9% | 轻度控盘 |
| 2026-03-16 | 5.47 | -2.15% | 1,057.34 万 | 1,704.49 万 | 7,203.84 万 | 6,419.59 万 | 137.11 万 | 5.10% | 115.44 | 5.51 | 28.7% | 中度控盘 |
| 2026-03-13 | 5.59 | -3.79% | 2,703.71 万 | 2,749.03 万 | 6,910.32 万 | 1.03 亿 | -3,421.22 万 | 6.23% | 117.98 | 5.69 | 27.0% | 中度控盘 |
| 2026-03-12 | 5.81 | 3.57% | 4,044.21 万 | 2,333.79 万 | 1.20 亿 | 9,645.74 万 | 4,019.61 万 | 7.91% | 122.62 | 5.80 | 30.3% | 中度控盘 |
| 2026-03-11 | 5.61 | -0.88% | 1,042.04 万 | 336.71 万 | 2,963.79 万 | 3,622.43 万 | 46.68 万 | 3.04% | 118.40 | 5.62 | 23.8% | 轻度控盘 |
| 2026-03-10 | 5.66 | -1.39% | 1,233.96 万 | 2,108.48 万 | 4,185.83 万 | 5,547.74 万 | -2,236.44 万 | 4.30% | 119.45 | 5.70 | 22.4% | 轻度控盘 |
| 2026-03-09 | 5.74 | -0.69% | 1,076.79 万 | 1,108.31 万 | 5,457.11 万 | 6,084.78 万 | -659.19 万 | 4.47% | 121.14 | 5.76 | 24.7% | 轻度控盘 |
| 2026-03-06 | 5.78 | -2.20% | 278.00 万 | 871.98 万 | 3,511.98 万 | 5,935.13 万 | -3,017.13 万 | 4.18% | 121.99 | 5.79 | 20.4% | 轻度控盘 |
| 2026-03-05 | 5.91 | 0.51% | 3,321.61 万 | 3,577.20 万 | 8,083.12 万 | 8,111.59 万 | -284.06 万 | 6.37% | 124.73 | 5.97 | 28.0% | 中度控盘 |
| 2026-03-04 | 5.88 | 1.73% | 1,669.99 万 | 2,764.75 万 | 9,489.77 万 | 1.14 亿 | -3,052.10 万 | 6.56% | 124.10 | 5.91 | 27.2% | 中度控盘 |
| 2026-03-03 | 5.78 | -5.40% | 1,128.10 万 | 4,198.17 万 | 6,955.65 万 | 9,040.26 万 | -5,154.68 万 | 6.15% | 121.99 | 5.91 | 23.5% | 轻度控盘 |
| 2026-03-02 | 6.11 | 0.83% | 3,999.33 万 | 2,202.68 万 | 9,135.00 万 | 8,346.48 万 | 2,585.18 万 | 7.60% | 128.95 | 6.03 | 26.5% | 中度控盘 |
| 2026-02-27 | 6.06 | 3.24% | 1,421.07 万 | 1,617.31 万 | 5,493.70 万 | 5,461.49 万 | -164.03 万 | 4.90% | 127.90 | 6.02 | 23.9% | 轻度控盘 |
| 2026-02-26 | 5.87 | -1.68% | 1,263.90 万 | 3,002.07 万 | 4,684.38 万 | 6,059.62 万 | -3,113.42 万 | 4.85% | 123.89 | 5.94 | 23.2% | 轻度控盘 |
| 2026-02-25 | 5.97 | 5.11% | 4,738.90 万 | 4,625.06 万 | 7,171.14 万 | 8,814.35 万 | -1,529.37 万 | 7.27% | 126.00 | 5.92 | 26.6% | 中度控盘 |
| 2026-02-24 | 5.68 | 4.99% | 3,798.37 万 | 2,064.42 万 | 4,976.84 万 | 6,999.94 万 | -289.15 万 | 5.11% | 119.88 | 5.67 | 28.0% | 中度控盘 |
| 2026-02-13 | 5.41 | -2.52% | 651.64 万 | 1,516.95 万 | 3,078.14 万 | 4,441.68 万 | -2,228.85 万 | 3.32% | 114.18 | 5.48 | 22.9% | 轻度控盘 |
| 2026-02-12 | 5.55 | -0.89% | 1,399.92 万 | 1,301.80 万 | 4,376.60 万 | 4,450.43 万 | 24.29 万 | 3.64% | 117.13 | 5.59 | 26.9% | 中度控盘 |
| 2026-02-11 | 5.60 | 0.54% | 1,483.37 万 | 415.24 万 | 2,721.31 万 | 2,963.19 万 | 826.26 万 | 2.80% | 118.19 | 5.62 | 25.2% | 中度控盘 |
| 2026-02-10 | 5.57 | -1.94% | 863.01 万 | 2,338.81 万 | 3,163.86 万 | 3,567.43 万 | -1,879.37 万 | 3.33% | 117.55 | 5.62 | 22.3% | 轻度控盘 |
| 2026-02-09 | 5.68 | 1.43% | 820.06 万 | 1,795.77 万 | 3,779.71 万 | 4,722.95 万 | -1,918.96 万 | 3.99% | 119.88 | 5.68 | 21.8% | 轻度控盘 |
| 2026-02-06 | 5.60 | -0.53% | 1,156.05 万 | 3,142.37 万 | 5,082.43 万 | 5,650.05 万 | -2,553.92 万 | 5.03% | 118.19 | 5.63 | 22.8% | 轻度控盘 |
| 2026-02-05 | 5.63 | -3.92% | 1,868.64 万 | 2,412.63 万 | 6,354.93 万 | 8,717.97 万 | -2,907.03 万 | 6.56% | 118.82 | 5.67 | 24.1% | 轻度控盘 |
| 2026-02-04 | 5.86 | 1.03% | 3,057.41 万 | 4,023.90 万 | 8,610.26 万 | 1.30 亿 | -5,384.24 万 | 8.99% | 123.68 | 5.84 | 24.0% | 轻度控盘 |
| 2026-02-03 | 5.80 | -1.36% | 9,266.54 万 | 6,414.67 万 | 1.91 亿 | 1.97 亿 | 2,279.87 万 | 14.60% | 122.41 | 5.67 | 30.7% | 中度控盘 |
| 2026-02-02 | 5.88 | -9.95% | 829.08 万 | 2,821.11 万 | 840.25 万 | 1,375.21 万 | -2,526.99 万 | 1.40% | 124.10 | 5.88 | 24.7% | 轻度控盘 |
| 2026-01-30 | 6.53 | -9.93% | 5,490.64 万 | 1.01 亿 | 5,034.26 万 | 8,401.55 万 | -8,021.35 万 | 5.24% | 137.82 | 6.56 | 34.0% | 中度控盘 |
| 2026-01-29 | 7.25 | 7.09% | 4.41 亿 | 4.58 亿 | 4.19 亿 | 5.18 亿 | -1.17 亿 | 27.19% | 153.01 | 7.24 | 40.3% | 完全控盘 |
| 2026-01-28 | 6.77 | 10.08% | 3.01 亿 | 1.05 亿 | 1.60 亿 | 1.76 亿 | 1.80 亿 | 11.07% | 142.88 | 6.55 | 49.3% | 完全控盘 |
| 2026-01-27 | 6.15 | -4.06% | 3,880.69 万 | 5,596.10 万 | 1.37 亿 | 1.66 亿 | -4,572.57 万 | 9.19% | 129.80 | 6.20 | 30.1% | 中度控盘 |