最新收盘价
7.12
元
↑ 0.04
(0.56%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-110.43 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 远 望 谷 (002161) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.12 | 0.57% | 0.00 万 | 115.17 万 | 931.61 万 | 926.87 万 | -110.43 万 | 1.10% | 27.30 | 7.13 | 19.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.48% | 432.28 万 | 704.98 万 | 1,319.68 万 | 1,667.31 万 | -620.33 万 | 1.73% | 27.15 | 7.15 | 22.4% | 轻度控盘 |
| 2025-12-10 | 7.26 | -1.36% | 416.39 万 | 1,455.44 万 | 1,017.02 万 | 1,492.29 万 | -1,514.33 万 | 1.43% | 27.84 | 7.27 | 21.9% | 轻度控盘 |
| 2025-12-09 | 7.36 | -0.81% | 699.28 万 | 683.62 万 | 1,207.42 万 | 1,863.74 万 | -640.66 万 | 1.21% | 28.22 | 7.38 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.42 | 0.82% | 0.00 万 | 937.13 万 | 1,207.21 万 | 1,108.16 万 | -838.09 万 | 1.28% | 28.45 | 7.42 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.36 | 1.52% | 123.32 万 | 658.62 万 | 1,314.49 万 | 1,063.93 万 | -284.75 万 | 1.31% | 28.22 | 7.29 | 24.0% | 轻度控盘 |
| 2025-12-04 | 7.25 | -0.28% | 1,215.45 万 | 2,041.91 万 | 2,220.79 万 | 1,882.36 万 | -488.02 万 | 1.77% | 27.80 | 7.26 | 32.2% | 中度控盘 |
| 2025-12-03 | 7.27 | -1.89% | 346.06 万 | 813.08 万 | 979.89 万 | 1,819.68 万 | -1,306.81 万 | 1.40% | 27.88 | 7.33 | 20.9% | 轻度控盘 |
| 2025-12-02 | 7.41 | -1.07% | 0.00 万 | 585.36 万 | 942.51 万 | 736.05 万 | -378.90 万 | 0.92% | 28.41 | 7.43 | 22.0% | 轻度控盘 |
| 2025-12-01 | 7.49 | 0.00% | 249.96 万 | 287.11 万 | 1,360.29 万 | 1,842.21 万 | -519.07 万 | 1.28% | 28.72 | 7.48 | 24.2% | 轻度控盘 |
| 2025-11-28 | 7.49 | 2.18% | 590.85 万 | 0.00 万 | 1,208.45 万 | 1,135.96 万 | 663.34 万 | 1.47% | 28.72 | 7.44 | 23.9% | 轻度控盘 |
| 2025-11-27 | 7.33 | 0.00% | 0.00 万 | 229.96 万 | 1,117.68 万 | 1,789.39 万 | -901.67 万 | 1.16% | 28.11 | 7.35 | 22.1% | 轻度控盘 |
| 2025-11-26 | 7.33 | -1.21% | 385.44 万 | 0.00 万 | 1,191.06 万 | 1,598.80 万 | -22.31 万 | 1.30% | 28.11 | 7.40 | 24.4% | 轻度控盘 |
| 2025-11-25 | 7.42 | 1.64% | 1,192.11 万 | 1,217.79 万 | 1,468.38 万 | 1,919.88 万 | -477.17 万 | 1.76% | 28.45 | 7.47 | 27.1% | 中度控盘 |
| 2025-11-24 | 7.30 | 2.24% | 130.55 万 | 432.15 万 | 1,623.62 万 | 2,608.04 万 | -1,286.03 万 | 1.84% | 27.99 | 7.23 | 21.1% | 轻度控盘 |
| 2025-11-21 | 7.14 | -4.03% | 318.98 万 | 1,689.20 万 | 2,466.19 万 | 2,702.05 万 | -1,606.08 万 | 2.41% | 27.38 | 7.24 | 23.7% | 轻度控盘 |
| 2025-11-20 | 7.44 | -0.40% | 105.14 万 | 1,457.91 万 | 1,854.13 万 | 3,226.00 万 | -2,724.63 万 | 1.95% | 28.53 | 7.46 | 22.5% | 轻度控盘 |
| 2025-11-19 | 7.47 | -4.84% | 783.77 万 | 801.20 万 | 3,004.80 万 | 4,720.57 万 | -1,733.21 万 | 2.99% | 28.64 | 7.57 | 24.9% | 轻度控盘 |
| 2025-11-18 | 7.85 | 0.38% | 1,634.27 万 | 2,110.77 万 | 2,685.62 万 | 3,962.92 万 | -1,753.81 万 | 2.83% | 30.10 | 7.78 | 27.5% | 中度控盘 |
| 2025-11-17 | 7.82 | -1.64% | 107.56 万 | 518.85 万 | 2,236.69 万 | 4,410.66 万 | -2,585.26 万 | 2.15% | 29.99 | 7.87 | 24.4% | 轻度控盘 |
| 2025-11-14 | 7.95 | -0.75% | 660.78 万 | 1,357.30 万 | 3,107.89 万 | 3,154.48 万 | -743.12 万 | 2.28% | 30.48 | 8.00 | 30.2% | 中度控盘 |
| 2025-11-13 | 8.01 | 0.88% | 1,676.69 万 | 624.99 万 | 4,100.16 万 | 4,671.90 万 | 479.97 万 | 2.80% | 30.71 | 7.99 | 34.1% | 中度控盘 |
| 2025-11-12 | 7.94 | 0.63% | 304.73 万 | 1,026.43 万 | 3,530.21 万 | 3,132.61 万 | -324.10 万 | 2.33% | 30.45 | 7.92 | 29.6% | 中度控盘 |
| 2025-11-11 | 7.89 | 0.25% | 539.83 万 | 214.71 万 | 2,566.90 万 | 2,783.91 万 | 108.11 万 | 1.79% | 30.25 | 7.90 | 30.1% | 中度控盘 |
| 2025-11-10 | 7.87 | 0.00% | 737.98 万 | 1,085.68 万 | 2,327.77 万 | 2,950.50 万 | -970.44 万 | 1.92% | 30.18 | 7.86 | 28.7% | 中度控盘 |
| 2025-11-07 | 7.87 | -1.63% | 337.69 万 | 869.19 万 | 3,193.30 万 | 4,445.73 万 | -1,783.94 万 | 2.51% | 30.18 | 7.94 | 26.8% | 中度控盘 |
| 2025-11-06 | 8.00 | -0.37% | 948.12 万 | 3,396.49 万 | 3,896.35 万 | 3,347.02 万 | -1,899.03 万 | 2.92% | 30.68 | 7.96 | 28.7% | 中度控盘 |
| 2025-11-05 | 8.03 | 0.38% | 818.26 万 | 1,092.75 万 | 3,030.67 万 | 3,124.75 万 | -368.57 万 | 2.42% | 30.79 | 8.00 | 28.8% | 中度控盘 |
| 2025-11-04 | 8.00 | -2.08% | 645.46 万 | 1,961.79 万 | 3,046.29 万 | 3,918.59 万 | -2,188.63 万 | 3.06% | 30.68 | 8.00 | 26.1% | 中度控盘 |
| 2025-11-03 | 8.17 | 2.90% | 2,588.25 万 | 2,310.90 万 | 7,211.41 万 | 5,605.61 万 | 1,883.15 万 | 4.59% | 31.33 | 8.07 | 36.3% | 中度控盘 |
| 2025-10-31 | 7.94 | -1.61% | 1,902.57 万 | 1,372.22 万 | 7,387.88 万 | 5,824.13 万 | 2,094.10 万 | 4.84% | 30.45 | 8.02 | 33.1% | 中度控盘 |
| 2025-10-30 | 8.07 | 3.20% | 5,239.76 万 | 2,825.97 万 | 1.26 亿 | 8,303.13 万 | 6,675.38 万 | 7.41% | 30.94 | 8.07 | 37.1% | 中度控盘 |
| 2025-10-29 | 7.82 | -0.76% | 787.95 万 | 694.94 万 | 1,589.29 万 | 2,545.73 万 | -863.42 万 | 1.82% | 29.99 | 7.78 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.88 | 0.51% | 1,028.77 万 | 1,473.10 万 | 3,188.16 万 | 3,043.24 万 | -299.40 万 | 2.30% | 30.22 | 7.88 | 31.5% | 中度控盘 |
| 2025-10-27 | 7.84 | 0.00% | 749.88 万 | 1,324.02 万 | 2,471.55 万 | 2,336.17 万 | -438.76 万 | 2.09% | 30.06 | 7.83 | 28.3% | 中度控盘 |
| 2025-10-24 | 7.84 | 0.00% | 274.43 万 | 944.22 万 | 2,538.79 万 | 2,446.75 万 | -577.75 万 | 1.78% | 30.06 | 7.85 | 29.2% | 中度控盘 |
| 2025-10-23 | 7.84 | -0.63% | 276.26 万 | 396.94 万 | 2,638.05 万 | 2,255.94 万 | 261.43 万 | 2.01% | 30.06 | 7.77 | 28.7% | 中度控盘 |
| 2025-10-22 | 7.89 | 1.94% | 1,386.86 万 | 1,631.78 万 | 6,590.16 万 | 5,349.21 万 | 996.03 万 | 4.27% | 30.25 | 7.92 | 32.4% | 中度控盘 |
| 2025-10-21 | 7.74 | 2.93% | 923.31 万 | 898.07 万 | 4,297.83 万 | 3,179.82 万 | 1,143.25 万 | 2.79% | 29.68 | 7.67 | 31.8% | 中度控盘 |
| 2025-10-20 | 7.52 | 2.59% | 173.12 万 | 576.24 万 | 2,558.30 万 | 1,735.71 万 | 419.47 万 | 1.89% | 28.84 | 7.48 | 27.5% | 中度控盘 |
| 2025-10-17 | 7.33 | -3.17% | 0.00 万 | 601.99 万 | 2,320.16 万 | 2,553.81 万 | -835.63 万 | 2.04% | 28.11 | 7.42 | 24.3% | 轻度控盘 |
| 2025-10-16 | 7.57 | 0.93% | 944.16 万 | 1,104.76 万 | 2,754.40 万 | 3,619.65 万 | -1,025.85 万 | 2.48% | 29.03 | 7.54 | 27.1% | 中度控盘 |
| 2025-10-15 | 7.50 | 2.18% | 286.23 万 | 450.90 万 | 2,192.98 万 | 2,631.76 万 | -603.45 万 | 2.03% | 28.76 | 7.43 | 24.4% | 轻度控盘 |