最新收盘价
9.11
元
↑ 0.04
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-2,027.91 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 远 望 谷 (002161) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.11 | 0.44% | 1,564.60 万 | 2,906.84 万 | 9,308.13 万 | 9,993.80 万 | -2,027.91 万 | 5.23% | 34.93 | 9.19 | 31.5% | 中度控盘 |
| 2026-02-03 | 9.07 | 3.07% | 2,891.10 万 | 1,469.59 万 | 9,712.72 万 | 6,410.25 万 | 4,723.97 万 | 4.84% | 34.78 | 8.96 | 36.3% | 中度控盘 |
| 2026-02-02 | 8.80 | -1.01% | 1,955.84 万 | 2,393.38 万 | 1.14 亿 | 1.17 亿 | -787.97 万 | 7.45% | 33.74 | 9.00 | 28.4% | 中度控盘 |
| 2026-01-30 | 8.89 | 5.83% | 3,984.99 万 | 1,713.68 万 | 1.74 亿 | 1.43 亿 | 5,368.62 万 | 10.17% | 34.09 | 8.72 | 32.4% | 中度控盘 |
| 2026-01-29 | 8.40 | -4.65% | 3,347.29 万 | 4,440.11 万 | 8,015.74 万 | 1.24 亿 | -5,441.19 万 | 6.74% | 32.21 | 8.51 | 29.0% | 中度控盘 |
| 2026-01-28 | 8.81 | 2.68% | 5,487.24 万 | 3,061.06 万 | 1.69 亿 | 1.56 亿 | 3,690.08 万 | 9.22% | 33.78 | 8.85 | 35.0% | 中度控盘 |
| 2026-01-27 | 8.58 | -0.46% | 1,970.41 万 | 2,669.55 万 | 9,163.54 万 | 7,313.76 万 | 1,150.65 万 | 5.94% | 32.90 | 8.52 | 29.7% | 中度控盘 |
| 2026-01-26 | 8.62 | 3.23% | 2,480.38 万 | 4,764.60 万 | 1.59 亿 | 1.19 亿 | 1,704.26 万 | 8.96% | 33.05 | 8.54 | 30.9% | 中度控盘 |
| 2026-01-23 | 8.35 | -0.60% | 1,321.14 万 | 2,264.69 万 | 4,483.22 万 | 5,772.24 万 | -2,232.57 万 | 3.85% | 32.02 | 8.37 | 27.0% | 中度控盘 |
| 2026-01-22 | 8.40 | 2.44% | 1,455.00 万 | 1,701.23 万 | 7,472.43 万 | 7,225.43 万 | 0.78 万 | 5.23% | 32.21 | 8.36 | 29.1% | 中度控盘 |
| 2026-01-21 | 8.20 | 1.74% | 3,352.30 万 | 1,806.87 万 | 7,301.07 万 | 5,731.93 万 | 3,114.58 万 | 4.92% | 31.44 | 8.16 | 34.5% | 中度控盘 |
| 2026-01-20 | 8.06 | -0.37% | 567.92 万 | 1,348.80 万 | 4,642.19 万 | 5,214.47 万 | -1,353.17 万 | 3.19% | 30.91 | 8.08 | 28.8% | 中度控盘 |
| 2026-01-19 | 8.09 | 1.89% | 2,348.11 万 | 1,228.55 万 | 6,128.22 万 | 4,823.76 万 | 2,424.01 万 | 3.78% | 31.02 | 8.01 | 34.1% | 中度控盘 |
| 2026-01-16 | 7.94 | -0.75% | 642.60 万 | 851.14 万 | 3,600.50 万 | 3,868.85 万 | -476.89 万 | 2.93% | 30.45 | 7.93 | 26.8% | 中度控盘 |
| 2026-01-15 | 8.00 | -1.11% | 1,768.42 万 | 2,948.16 万 | 3,970.56 万 | 5,913.94 万 | -3,123.12 万 | 3.85% | 30.68 | 7.99 | 27.6% | 中度控盘 |
| 2026-01-14 | 8.09 | 2.41% | 4,732.85 万 | 3,514.15 万 | 9,892.87 万 | 9,826.88 万 | 1,284.68 万 | 7.12% | 31.02 | 8.06 | 34.5% | 中度控盘 |
| 2026-01-13 | 7.90 | -2.71% | 3,226.19 万 | 1.28 亿 | 9,721.28 万 | 6,969.66 万 | -6,849.19 万 | 7.50% | 30.29 | 7.98 | 31.0% | 中度控盘 |
| 2026-01-12 | 8.12 | 6.42% | 1.47 亿 | 4,161.00 万 | 1.13 亿 | 1.36 亿 | 8,241.74 万 | 9.66% | 31.14 | 8.04 | 38.5% | 中度控盘 |
| 2026-01-09 | 7.63 | 1.19% | 362.66 万 | 975.26 万 | 3,175.70 万 | 3,112.70 万 | -549.59 万 | 2.32% | 29.26 | 7.61 | 26.2% | 中度控盘 |
| 2026-01-08 | 7.54 | 0.27% | 318.30 万 | 982.98 万 | 2,014.84 万 | 3,031.27 万 | -1,681.11 万 | 2.03% | 28.91 | 7.52 | 22.7% | 轻度控盘 |
| 2026-01-07 | 7.52 | -2.08% | 157.03 万 | 965.16 万 | 2,378.50 万 | 2,677.84 万 | -1,107.47 万 | 2.34% | 28.84 | 7.56 | 22.5% | 轻度控盘 |
| 2026-01-06 | 7.68 | 2.26% | 271.61 万 | 839.77 万 | 3,856.72 万 | 2,783.82 万 | 504.73 万 | 2.74% | 29.45 | 7.67 | 27.0% | 中度控盘 |
| 2026-01-05 | 7.51 | 2.74% | 354.43 万 | 367.20 万 | 2,395.72 万 | 1,935.02 万 | 447.93 万 | 2.06% | 28.80 | 7.48 | 25.2% | 中度控盘 |
| 2025-12-31 | 7.31 | 0.55% | 610.84 万 | 405.28 万 | 1,534.04 万 | 1,547.17 万 | 192.43 万 | 1.54% | 28.03 | 7.30 | 27.1% | 中度控盘 |
| 2025-12-30 | 7.27 | -0.41% | 33.08 万 | 427.17 万 | 1,887.90 万 | 1,987.62 万 | -493.81 万 | 1.66% | 27.88 | 7.31 | 24.8% | 轻度控盘 |
| 2025-12-29 | 7.30 | 1.11% | 488.04 万 | 292.80 万 | 2,200.24 万 | 1,470.61 万 | 924.87 万 | 1.46% | 27.99 | 7.28 | 31.9% | 中度控盘 |
| 2025-12-26 | 7.22 | -0.55% | 414.67 万 | 48.30 万 | 1,398.58 万 | 1,905.56 万 | -140.61 万 | 1.34% | 27.68 | 7.24 | 26.2% | 中度控盘 |
| 2025-12-25 | 7.26 | 1.26% | 0.00 万 | 227.46 万 | 1,972.86 万 | 1,941.89 万 | -196.48 万 | 1.49% | 27.84 | 7.24 | 25.0% | 中度控盘 |
| 2025-12-24 | 7.17 | 3.46% | 493.74 万 | 68.27 万 | 2,210.63 万 | 1,839.80 万 | 796.30 万 | 2.02% | 27.49 | 7.11 | 24.9% | 轻度控盘 |
| 2025-12-23 | 6.93 | -2.26% | 280.12 万 | 100.85 万 | 1,074.24 万 | 2,507.73 万 | -1,254.23 万 | 1.59% | 26.57 | 6.97 | 19.3% | 轻度控盘 |
| 2025-12-22 | 7.09 | -0.98% | 360.02 万 | 789.90 万 | 2,161.74 万 | 3,676.88 万 | -1,945.03 万 | 2.49% | 27.19 | 7.09 | 20.7% | 轻度控盘 |
| 2025-12-19 | 7.16 | 1.70% | 413.68 万 | 439.44 万 | 894.33 万 | 1,457.89 万 | -589.32 万 | 1.39% | 27.45 | 7.14 | 20.2% | 轻度控盘 |
| 2025-12-18 | 7.04 | 0.43% | 0.00 万 | 206.80 万 | 1,053.85 万 | 1,817.16 万 | -970.11 万 | 1.32% | 26.99 | 7.04 | 18.6% | 轻度控盘 |
| 2025-12-17 | 7.01 | 0.86% | 0.00 万 | 522.67 万 | 1,597.93 万 | 929.56 万 | 145.70 万 | 1.46% | 26.88 | 6.94 | 21.8% | 轻度控盘 |
| 2025-12-16 | 6.95 | -1.97% | 196.62 万 | 662.15 万 | 924.77 万 | 2,014.05 万 | -1,554.82 万 | 1.43% | 26.65 | 6.98 | 18.1% | 轻度控盘 |
| 2025-12-15 | 7.09 | -0.42% | 206.23 万 | 0.00 万 | 732.76 万 | 1,302.83 万 | -363.84 万 | 1.19% | 27.19 | 7.04 | 18.5% | 轻度控盘 |
| 2025-12-12 | 7.12 | 0.57% | 0.00 万 | 115.17 万 | 931.61 万 | 926.87 万 | -110.43 万 | 1.10% | 27.30 | 7.13 | 19.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.48% | 432.28 万 | 704.98 万 | 1,319.68 万 | 1,667.31 万 | -620.33 万 | 1.73% | 27.15 | 7.15 | 22.4% | 轻度控盘 |
| 2025-12-10 | 7.26 | -1.36% | 416.39 万 | 1,455.44 万 | 1,017.02 万 | 1,492.29 万 | -1,514.33 万 | 1.43% | 27.84 | 7.27 | 21.9% | 轻度控盘 |
| 2025-12-09 | 7.36 | -0.81% | 699.28 万 | 683.62 万 | 1,207.42 万 | 1,863.74 万 | -640.66 万 | 1.21% | 28.22 | 7.38 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.42 | 0.82% | 0.00 万 | 937.13 万 | 1,207.21 万 | 1,108.16 万 | -838.09 万 | 1.28% | 28.45 | 7.42 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.36 | 1.52% | 123.32 万 | 658.62 万 | 1,314.49 万 | 1,063.93 万 | -284.75 万 | 1.31% | 28.22 | 7.29 | 24.0% | 轻度控盘 |