最新收盘价
5.18
元
↑ 0.22
(4.44%)
当日涨跌幅
4.44%
今日变动
📈 上涨
主力净流入
2,526.96 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 悦心健康 (002162) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.18 | 4.44% | 1,726.80 万 | 491.61 万 | 4,357.19 万 | 3,065.41 万 | 2,526.96 万 | 3.36% | 1,158.44 | 5.10 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.96 | -1.39% | 655.85 万 | 841.09 万 | 2,896.28 万 | 2,424.49 万 | 286.55 万 | 2.48% | 1,109.24 | 5.05 | 29.6% | 中度控盘 |
| 2026-01-30 | 5.03 | 1.62% | 830.50 万 | 565.40 万 | 3,270.20 万 | 4,473.97 万 | -938.68 万 | 3.12% | 1,124.90 | 4.96 | 27.1% | 中度控盘 |
| 2026-01-29 | 4.95 | 1.85% | 1,417.89 万 | 924.65 万 | 3,650.13 万 | 2,393.82 万 | 1,749.55 万 | 3.47% | 1,107.01 | 4.98 | 27.8% | 中度控盘 |
| 2026-01-28 | 4.86 | -2.41% | 283.65 万 | 1,212.20 万 | 1,330.84 万 | 2,977.08 万 | -2,574.78 万 | 2.25% | 1,086.88 | 4.89 | 18.3% | 轻度控盘 |
| 2026-01-27 | 4.98 | -0.99% | 635.38 万 | 563.02 万 | 1,379.89 万 | 2,470.96 万 | -1,018.71 万 | 2.05% | 1,113.71 | 4.94 | 22.4% | 轻度控盘 |
| 2026-01-26 | 5.03 | -2.52% | 259.26 万 | 1,751.60 万 | 1,929.68 万 | 2,733.55 万 | -2,296.21 万 | 2.78% | 1,124.90 | 5.05 | 21.3% | 轻度控盘 |
| 2026-01-23 | 5.16 | 0.78% | 1,480.67 万 | 1,195.56 万 | 2,213.25 万 | 3,064.67 万 | -566.30 万 | 2.80% | 1,153.97 | 5.14 | 28.0% | 中度控盘 |
| 2026-01-22 | 5.12 | 0.39% | 1,868.37 万 | 1,286.68 万 | 4,475.82 万 | 2,919.49 万 | 2,138.01 万 | 3.91% | 1,145.02 | 5.10 | 30.5% | 中度控盘 |
| 2026-01-21 | 5.10 | 0.39% | 1,110.78 万 | 2,182.24 万 | 3,041.21 万 | 3,351.10 万 | -1,381.36 万 | 3.06% | 1,140.55 | 5.09 | 27.7% | 中度控盘 |
| 2026-01-20 | 5.08 | -2.68% | 352.16 万 | 2,062.25 万 | 2,499.22 万 | 3,144.12 万 | -2,354.99 万 | 3.04% | 1,136.08 | 5.09 | 22.7% | 轻度控盘 |
| 2026-01-19 | 5.22 | 2.55% | 2,721.09 万 | 963.07 万 | 4,264.66 万 | 4,690.95 万 | 1,331.73 万 | 4.26% | 1,167.39 | 5.16 | 30.2% | 中度控盘 |
| 2026-01-16 | 5.09 | -1.55% | 1,209.07 万 | 1,181.07 万 | 2,882.13 万 | 3,351.46 万 | -441.33 万 | 3.61% | 1,138.32 | 5.12 | 23.5% | 轻度控盘 |
| 2026-01-15 | 5.17 | -4.08% | 740.67 万 | 1,666.78 万 | 4,661.24 万 | 4,398.83 万 | -663.70 万 | 5.23% | 1,156.21 | 5.17 | 22.6% | 轻度控盘 |
| 2026-01-14 | 5.39 | -3.41% | 2,523.36 万 | 4,034.60 万 | 7,292.87 万 | 8,004.19 万 | -2,222.55 万 | 9.80% | 1,205.41 | 5.42 | 21.7% | 轻度控盘 |
| 2026-01-13 | 5.58 | 3.14% | 6,623.75 万 | 4,794.71 万 | 1.13 亿 | 8,992.72 万 | 4,160.78 万 | 12.92% | 1,247.90 | 5.57 | 29.2% | 中度控盘 |
| 2026-01-12 | 5.41 | 4.04% | 2,143.45 万 | 3,147.94 万 | 8,349.93 万 | 8,720.28 万 | -1,374.84 万 | 9.90% | 1,209.88 | 5.37 | 26.1% | 中度控盘 |
| 2026-01-09 | 5.20 | 9.94% | 1.02 亿 | 1,980.41 万 | 5,494.49 万 | 5,200.61 万 | 8,519.43 万 | 5.70% | 1,162.92 | 5.08 | 45.3% | 完全控盘 |
| 2026-01-08 | 4.73 | 1.28% | 643.73 万 | 506.19 万 | 1,860.04 万 | 2,658.14 万 | -660.56 万 | 2.30% | 1,057.81 | 4.69 | 24.1% | 轻度控盘 |
| 2026-01-07 | 4.67 | -3.71% | 1,104.68 万 | 378.58 万 | 2,451.26 万 | 2,944.36 万 | 233.00 万 | 3.24% | 1,044.39 | 4.72 | 24.5% | 轻度控盘 |
| 2026-01-06 | 4.85 | 2.11% | 216.36 万 | 596.50 万 | 2,400.58 万 | 2,580.39 万 | -559.94 万 | 3.20% | 1,084.64 | 4.87 | 20.1% | 轻度控盘 |
| 2026-01-05 | 4.75 | 1.93% | 992.96 万 | 1,232.60 万 | 2,127.91 万 | 1,723.07 万 | 165.20 万 | 2.56% | 1,062.28 | 4.74 | 24.7% | 轻度控盘 |
| 2025-12-31 | 4.66 | -1.06% | 0.00 万 | 0.00 万 | 1,394.86 万 | 1,755.35 万 | -360.49 万 | 1.99% | 1,042.15 | 4.65 | 17.9% | 轻度控盘 |
| 2025-12-30 | 4.71 | -1.26% | 0.00 万 | 262.01 万 | 1,366.76 万 | 1,180.45 万 | -75.69 万 | 2.02% | 1,053.33 | 4.71 | 17.4% | 轻度控盘 |
| 2025-12-29 | 4.77 | -2.25% | 240.88 万 | 104.83 万 | 1,823.64 万 | 2,043.06 万 | -83.36 万 | 2.60% | 1,066.75 | 4.79 | 19.8% | 轻度控盘 |
| 2025-12-26 | 4.88 | -2.01% | 108.09 万 | 686.58 万 | 2,199.70 万 | 2,869.43 万 | -1,248.22 万 | 3.36% | 1,091.35 | 4.92 | 18.3% | 轻度控盘 |
| 2025-12-25 | 4.98 | 6.18% | 1,044.22 万 | 1,170.25 万 | 5,107.65 万 | 4,671.96 万 | 309.67 万 | 5.06% | 1,113.71 | 4.88 | 24.7% | 轻度控盘 |
| 2025-12-24 | 4.69 | 0.21% | 0.00 万 | 0.00 万 | 1,261.22 万 | 1,287.49 万 | -26.27 万 | 1.82% | 1,048.86 | 4.70 | 18.2% | 轻度控盘 |
| 2025-12-23 | 4.68 | -2.09% | 0.00 万 | 118.64 万 | 2,030.62 万 | 2,724.33 万 | -812.35 万 | 2.37% | 1,046.62 | 4.70 | 20.4% | 轻度控盘 |
| 2025-12-22 | 4.78 | -0.62% | 101.22 万 | 653.85 万 | 2,312.62 万 | 3,014.67 万 | -1,254.68 万 | 2.98% | 1,068.99 | 4.77 | 20.2% | 轻度控盘 |
| 2025-12-19 | 4.81 | 2.12% | 637.01 万 | 1,813.12 万 | 3,978.77 万 | 4,982.11 万 | -2,179.46 万 | 5.79% | 1,075.70 | 4.71 | 22.1% | 轻度控盘 |
| 2025-12-18 | 4.71 | 4.43% | 1,935.98 万 | 1,667.69 万 | 5,992.86 万 | 8,817.52 万 | -2,556.37 万 | 7.77% | 1,053.33 | 4.68 | 25.8% | 中度控盘 |
| 2025-12-17 | 4.51 | 2.27% | 1,747.99 万 | 1,349.37 万 | 7,396.63 万 | 5,602.36 万 | 2,192.88 万 | 5.78% | 1,008.61 | 4.54 | 32.7% | 中度控盘 |
| 2025-12-16 | 4.41 | -2.43% | 544.81 万 | 303.11 万 | 3,549.42 万 | 2,775.11 万 | 1,016.00 万 | 3.55% | 986.24 | 4.45 | 26.2% | 中度控盘 |
| 2025-12-15 | 4.52 | -0.66% | 833.59 万 | 868.08 万 | 2,983.99 万 | 4,035.79 万 | -1,086.28 万 | 4.19% | 1,010.84 | 4.53 | 22.9% | 轻度控盘 |
| 2025-12-12 | 4.55 | -10.08% | 2,338.76 万 | 3,438.34 万 | 6,084.07 万 | 1.07 亿 | -5,678.78 万 | 8.84% | 1,017.55 | 4.70 | 23.1% | 轻度控盘 |
| 2025-12-11 | 5.06 | -1.75% | 2,058.00 万 | 1,059.21 万 | 7,986.80 万 | 6,559.83 万 | 2,425.76 万 | 7.84% | 1,131.61 | 5.20 | 25.9% | 中度控盘 |
| 2025-12-10 | 5.15 | -1.34% | 1,524.54 万 | 2,069.40 万 | 5,664.10 万 | 8,360.32 万 | -3,241.07 万 | 6.37% | 1,151.73 | 5.12 | 24.8% | 轻度控盘 |
| 2025-12-09 | 5.22 | -0.57% | 2,342.59 万 | 2,507.16 万 | 5,944.52 万 | 7,894.14 万 | -2,114.18 万 | 6.66% | 1,167.39 | 5.31 | 26.0% | 中度控盘 |
| 2025-12-08 | 5.25 | 1.35% | 1,862.05 万 | 2,174.17 万 | 1.02 亿 | 9,584.62 万 | 323.64 万 | 8.22% | 1,174.10 | 5.33 | 27.8% | 中度控盘 |
| 2025-12-05 | 5.18 | 1.37% | 2,013.26 万 | 2,671.91 万 | 7,157.38 万 | 7,487.33 万 | -988.61 万 | 6.80% | 1,158.44 | 5.15 | 27.1% | 中度控盘 |
| 2025-12-04 | 5.11 | -1.73% | 1,686.61 万 | 1,742.92 万 | 6,102.44 万 | 9,231.22 万 | -3,185.08 万 | 7.75% | 1,142.79 | 5.13 | 23.3% | 轻度控盘 |