个股资金流向分析

📈 宁波东力 (002164) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	11.93	-2.77%	1,014.76 万	1,030.33 万	2,349.40 万	2,635.34 万	-301.51 万	2.52%	81.46	12.07	23.6%	轻度控盘
2026-03-25	12.27	4.78%	1,490.57 万	1,381.26 万	3,944.87 万	4,821.59 万	-767.42 万	3.45%	83.78	12.36	25.9%	中度控盘
2026-03-24	11.71	2.27%	574.99 万	724.28 万	1,813.65 万	2,518.65 万	-854.29 万	1.98%	79.96	11.57	23.2%	轻度控盘
2026-03-23	11.45	-4.74%	2,120.63 万	2,439.61 万	2,660.32 万	3,611.82 万	-1,270.48 万	3.04%	78.18	11.71	26.4%	中度控盘
2026-03-20	12.02	-3.53%	635.59 万	1,585.07 万	2,329.05 万	3,169.86 万	-1,790.29 万	2.11%	82.07	12.21	23.0%	轻度控盘
2026-03-19	12.46	-2.73%	892.20 万	891.83 万	1,331.45 万	2,295.02 万	-963.20 万	1.79%	85.08	12.56	21.2%	轻度控盘
2026-03-18	12.81	1.67%	149.86 万	317.00 万	1,111.01 万	1,941.76 万	-997.89 万	1.41%	87.47	12.70	17.4%	轻度控盘
2026-03-17	12.60	-1.87%	580.05 万	621.94 万	1,407.62 万	2,259.40 万	-893.67 万	1.44%	86.03	12.72	22.3%	轻度控盘
2026-03-16	12.84	0.63%	0.00 万	124.45 万	781.43 万	1,073.24 万	-416.26 万	1.11%	87.67	12.72	17.0%	轻度控盘
2026-03-13	12.76	-1.31%	655.91 万	104.41 万	1,483.73 万	2,119.97 万	-84.74 万	1.47%	87.12	12.87	23.8%	轻度控盘
2026-03-12	12.93	-1.52%	1,009.39 万	859.58 万	1,576.69 万	3,790.18 万	-2,063.68 万	1.69%	88.29	12.98	24.9%	轻度控盘
2026-03-11	13.13	-0.98%	337.59 万	819.32 万	1,786.24 万	2,105.23 万	-800.73 万	1.71%	89.65	13.24	21.7%	轻度控盘
2026-03-10	13.26	2.95%	885.03 万	522.35 万	2,666.41 万	2,402.49 万	626.60 万	1.98%	90.54	13.14	27.2%	中度控盘
2026-03-09	12.88	-1.00%	533.85 万	1,179.95 万	1,937.50 万	3,469.43 万	-2,178.04 万	2.26%	87.94	12.74	21.9%	轻度控盘
2026-03-06	13.01	-0.61%	1,043.79 万	804.02 万	1,889.20 万	1,901.56 万	227.42 万	1.60%	88.83	13.01	27.7%	中度控盘
2026-03-05	13.09	2.11%	977.37 万	823.40 万	2,700.65 万	3,067.92 万	-213.31 万	2.14%	89.38	13.08	25.6%	中度控盘
2026-03-04	12.82	-0.31%	0.00 万	385.71 万	2,092.11 万	3,150.88 万	-1,444.48 万	1.92%	87.53	12.78	20.2%	轻度控盘
2026-03-03	12.86	-4.81%	335.88 万	1,238.46 万	3,593.63 万	5,926.33 万	-3,235.28 万	3.45%	87.81	13.16	20.4%	轻度控盘
2026-03-02	13.51	-3.77%	1,646.84 万	4,585.40 万	3,707.50 万	6,690.91 万	-5,921.97 万	3.90%	92.25	13.62	23.2%	轻度控盘
2026-02-27	14.04	-1.82%	553.21 万	2,988.90 万	3,733.52 万	6,477.51 万	-5,179.68 万	3.38%	95.86	14.03	22.6%	轻度控盘
2026-02-26	14.30	0.70%	1,606.26 万	1,989.55 万	4,175.88 万	4,724.25 万	-931.66 万	2.79%	97.64	14.28	29.2%	中度控盘
2026-02-25	14.20	-0.91%	1,625.36 万	3,282.00 万	3,750.02 万	5,998.48 万	-3,905.10 万	3.13%	96.96	14.19	26.4%	中度控盘
2026-02-24	14.33	0.28%	1,590.76 万	1,202.45 万	4,086.45 万	4,970.76 万	-496.00 万	3.01%	97.84	14.32	28.3%	中度控盘
2026-02-13	14.29	0.21%	595.02 万	1,179.43 万	5,109.87 万	5,007.68 万	-482.22 万	3.10%	97.57	14.36	28.4%	中度控盘
2026-02-12	14.26	1.06%	1,700.23 万	1,085.87 万	5,319.35 万	5,319.64 万	614.07 万	3.19%	97.37	14.23	31.6%	中度控盘
2026-02-11	14.11	-0.14%	1,028.53 万	1,509.83 万	4,299.46 万	4,051.93 万	-233.77 万	2.44%	96.34	14.14	31.2%	中度控盘
2026-02-10	14.13	0.14%	1,548.75 万	1,347.22 万	4,176.80 万	3,900.86 万	477.47 万	2.76%	96.48	14.13	30.7%	中度控盘
2026-02-09	14.11	0.57%	1,659.56 万	1,387.69 万	4,535.22 万	5,864.29 万	-1,057.19 万	3.27%	96.34	14.03	28.6%	中度控盘
2026-02-06	14.03	2.63%	3,046.28 万	2,426.29 万	8,427.97 万	7,083.33 万	1,964.63 万	4.77%	95.80	14.00	32.3%	中度控盘
2026-02-05	13.67	-1.87%	798.44 万	3,359.96 万	2,450.74 万	3,302.13 万	-3,412.91 万	2.33%	93.34	13.74	23.6%	轻度控盘
2026-02-04	13.93	0.22%	965.61 万	2,293.51 万	3,324.04 万	2,932.59 万	-936.45 万	2.33%	95.11	13.89	26.6%	中度控盘
2026-02-03	13.90	1.16%	728.23 万	1,464.55 万	3,395.43 万	5,121.90 万	-2,462.79 万	2.84%	94.91	13.75	23.5%	轻度控盘
2026-02-02	13.74	-0.87%	330.43 万	1,103.18 万	2,793.15 万	4,172.59 万	-2,152.19 万	2.62%	93.82	13.90	21.5%	轻度控盘
2026-01-30	13.86	0.73%	1,166.17 万	1,942.02 万	4,337.45 万	4,333.23 万	-771.63 万	3.46%	94.64	13.69	24.9%	轻度控盘
2026-01-29	13.76	-2.20%	1,092.39 万	3,235.90 万	4,377.33 万	5,676.34 万	-3,442.53 万	3.69%	93.95	13.87	23.8%	轻度控盘
2026-01-28	14.07	-2.22%	1,593.49 万	1,746.24 万	3,471.10 万	5,377.18 万	-2,058.82 万	3.84%	96.07	14.11	22.8%	轻度控盘
2026-01-27	14.39	2.71%	2,583.55 万	4,208.47 万	8,316.56 万	9,013.26 万	-2,321.62 万	6.85%	98.25	14.36	26.2%	中度控盘