最新收盘价
12.28
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-285.04 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 东方锆业 (002167) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.28 | 0.08% | 1,369.66 万 | 2,285.20 万 | 7,075.10 万 | 6,444.60 万 | -285.04 万 | 3.11% | 184.45 | 12.20 | 31.0% | 中度控盘 |
| 2025-12-11 | 12.27 | 0.74% | 3,315.51 万 | 2,182.12 万 | 1.18 亿 | 8,701.55 万 | 4,259.31 万 | 4.33% | 184.30 | 12.31 | 34.2% | 中度控盘 |
| 2025-12-10 | 12.18 | 1.08% | 2,629.49 万 | 959.99 万 | 3,980.10 万 | 3,725.64 万 | 1,923.96 万 | 1.90% | 182.95 | 12.13 | 33.1% | 中度控盘 |
| 2025-12-09 | 12.05 | -1.55% | 720.53 万 | 1,197.06 万 | 2,393.06 万 | 4,213.29 万 | -2,296.76 万 | 1.63% | 181.00 | 12.08 | 24.2% | 轻度控盘 |
| 2025-12-08 | 12.24 | 0.25% | 490.58 万 | 4,468.67 万 | 4,698.80 万 | 4,278.29 万 | -3,557.58 万 | 2.17% | 183.85 | 12.22 | 27.3% | 中度控盘 |
| 2025-12-05 | 12.21 | 2.43% | 1,490.33 万 | 2,360.89 万 | 5,882.86 万 | 3,791.51 万 | 1,220.78 万 | 2.35% | 183.40 | 12.11 | 31.4% | 中度控盘 |
| 2025-12-04 | 11.92 | -0.58% | 878.59 万 | 214.79 万 | 2,408.07 万 | 3,709.67 万 | -637.80 万 | 1.39% | 179.04 | 11.94 | 26.4% | 中度控盘 |
| 2025-12-03 | 11.99 | -1.07% | 819.77 万 | 2,558.03 万 | 3,060.56 万 | 3,725.24 万 | -2,402.94 万 | 1.75% | 180.09 | 12.06 | 25.8% | 中度控盘 |
| 2025-12-02 | 12.12 | -1.78% | 874.94 万 | 830.13 万 | 3,067.93 万 | 3,837.27 万 | -724.54 万 | 1.72% | 182.05 | 12.15 | 26.4% | 中度控盘 |
| 2025-12-01 | 12.34 | 1.73% | 1,865.07 万 | 3,708.87 万 | 7,256.78 万 | 7,253.47 万 | -1,840.49 万 | 3.28% | 185.35 | 12.31 | 28.3% | 中度控盘 |
| 2025-11-28 | 12.13 | 1.42% | 825.35 万 | 558.02 万 | 3,016.49 万 | 3,259.66 万 | 24.16 万 | 1.56% | 182.20 | 12.06 | 26.4% | 中度控盘 |
| 2025-11-27 | 11.96 | -0.66% | 392.97 万 | 590.00 万 | 2,615.82 万 | 3,190.63 万 | -771.83 万 | 1.73% | 179.64 | 12.08 | 22.5% | 轻度控盘 |
| 2025-11-26 | 12.04 | -2.27% | 606.19 万 | 1,847.95 万 | 4,895.72 万 | 5,970.93 万 | -2,316.98 万 | 2.42% | 180.85 | 12.12 | 26.3% | 中度控盘 |
| 2025-11-25 | 12.32 | 3.97% | 1,554.44 万 | 1,664.58 万 | 7,317.40 万 | 7,645.70 万 | -438.43 万 | 3.52% | 185.05 | 12.36 | 27.3% | 中度控盘 |
| 2025-11-24 | 11.85 | 2.42% | 1,134.66 万 | 1,215.38 万 | 5,563.08 万 | 6,672.33 万 | -1,189.97 万 | 2.72% | 177.99 | 11.77 | 27.4% | 中度控盘 |
| 2025-11-21 | 11.57 | -7.66% | 1,908.04 万 | 5,471.48 万 | 7,478.25 万 | 1.10 亿 | -7,105.59 万 | 4.44% | 173.79 | 11.86 | 25.2% | 中度控盘 |
| 2025-11-20 | 12.53 | -0.24% | 1,520.67 万 | 999.94 万 | 3,890.42 万 | 4,833.37 万 | -422.22 万 | 2.25% | 188.21 | 12.67 | 26.2% | 中度控盘 |
| 2025-11-19 | 12.56 | -2.03% | 1,947.01 万 | 3,536.66 万 | 5,119.27 万 | 7,465.15 万 | -3,935.53 万 | 3.02% | 188.66 | 12.61 | 26.2% | 中度控盘 |
| 2025-11-18 | 12.82 | -4.19% | 3,182.30 万 | 3,651.13 万 | 7,462.20 万 | 1.25 亿 | -5,477.07 万 | 4.43% | 192.56 | 12.91 | 27.3% | 中度控盘 |
| 2025-11-17 | 13.38 | 0.22% | 1,358.87 万 | 2,936.46 万 | 6,967.45 万 | 6,748.46 万 | -1,358.60 万 | 2.92% | 200.97 | 13.32 | 30.2% | 中度控盘 |
| 2025-11-14 | 13.35 | -1.69% | 3,638.56 万 | 3,560.99 万 | 7,286.56 万 | 8,667.34 万 | -1,303.22 万 | 3.14% | 200.52 | 13.42 | 33.3% | 中度控盘 |
| 2025-11-13 | 13.58 | 1.65% | 4,634.31 万 | 4,354.32 万 | 1.36 亿 | 1.13 亿 | 2,639.92 万 | 5.02% | 203.98 | 13.57 | 34.4% | 中度控盘 |
| 2025-11-12 | 13.36 | -3.68% | 3,519.49 万 | 6,668.82 万 | 1.15 亿 | 1.38 亿 | -5,390.85 万 | 5.23% | 200.67 | 13.38 | 30.3% | 中度控盘 |
| 2025-11-11 | 13.87 | 4.68% | 1.29 亿 | 4,572.90 万 | 2.32 亿 | 1.89 亿 | 1.25 亿 | 8.72% | 208.33 | 13.66 | 37.1% | 中度控盘 |
| 2025-11-10 | 13.25 | -2.21% | 3,804.21 万 | 6,487.06 万 | 1.00 亿 | 1.21 亿 | -4,814.48 万 | 4.70% | 199.02 | 13.36 | 31.2% | 中度控盘 |
| 2025-11-07 | 13.55 | 2.19% | 7,153.88 万 | 3,994.23 万 | 1.68 亿 | 1.20 亿 | 7,895.27 万 | 6.06% | 203.53 | 13.48 | 35.9% | 中度控盘 |
| 2025-11-06 | 13.26 | 2.47% | 5,290.81 万 | 2,320.29 万 | 1.12 亿 | 9,497.12 万 | 4,669.70 万 | 4.60% | 199.17 | 13.25 | 32.7% | 中度控盘 |
| 2025-11-05 | 12.94 | 0.39% | 1,289.04 万 | 1,550.33 万 | 6,131.64 万 | 7,394.47 万 | -1,524.12 万 | 2.77% | 194.36 | 12.87 | 27.9% | 中度控盘 |
| 2025-11-04 | 12.89 | -2.13% | 1,036.81 万 | 4,823.94 万 | 6,750.58 万 | 8,754.55 万 | -5,791.09 万 | 3.60% | 193.61 | 12.93 | 25.4% | 中度控盘 |
| 2025-11-03 | 13.17 | 0.23% | 2,704.26 万 | 2,342.00 万 | 7,120.55 万 | 9,037.77 万 | -1,554.95 万 | 3.58% | 197.82 | 13.16 | 28.7% | 中度控盘 |
| 2025-10-31 | 13.14 | -0.08% | 991.40 万 | 1,361.92 万 | 8,453.36 万 | 1.02 亿 | -2,099.10 万 | 3.31% | 197.37 | 13.22 | 30.4% | 中度控盘 |
| 2025-10-30 | 13.15 | -2.01% | 1,700.09 万 | 5,173.43 万 | 1.15 亿 | 1.38 亿 | -5,760.54 万 | 4.72% | 197.52 | 13.25 | 29.7% | 中度控盘 |
| 2025-10-29 | 13.42 | 2.84% | 5,500.80 万 | 2,818.33 万 | 1.24 亿 | 9,536.23 万 | 5,513.35 万 | 4.55% | 201.57 | 13.29 | 35.2% | 中度控盘 |
| 2025-10-28 | 13.05 | -1.06% | 1,942.33 万 | 3,637.30 万 | 6,533.90 万 | 8,272.72 万 | -3,433.79 万 | 3.45% | 196.02 | 13.14 | 27.6% | 中度控盘 |
| 2025-10-27 | 13.19 | 1.00% | 3,244.16 万 | 6,402.21 万 | 9,608.76 万 | 9,171.13 万 | -2,720.42 万 | 4.57% | 198.12 | 13.24 | 29.8% | 中度控盘 |
| 2025-10-24 | 13.06 | 2.67% | 3,522.47 万 | 1,253.52 万 | 8,199.52 万 | 8,230.11 万 | 2,238.36 万 | 3.42% | 196.17 | 12.93 | 33.2% | 中度控盘 |
| 2025-10-23 | 12.72 | -0.63% | 1,853.98 万 | 5,618.76 万 | 8,008.48 万 | 7,419.87 万 | -3,176.17 万 | 3.50% | 191.06 | 12.53 | 30.3% | 中度控盘 |
| 2025-10-22 | 12.80 | -1.92% | 1,304.22 万 | 1,714.71 万 | 6,066.16 万 | 7,219.28 万 | -1,563.61 万 | 2.77% | 192.26 | 12.85 | 29.0% | 中度控盘 |
| 2025-10-21 | 13.05 | 0.31% | 2,827.37 万 | 2,737.32 万 | 5,789.46 万 | 7,302.18 万 | -1,422.67 万 | 2.72% | 196.02 | 13.02 | 31.2% | 中度控盘 |
| 2025-10-20 | 13.01 | 0.39% | 1,182.51 万 | 2,601.36 万 | 7,247.17 万 | 7,459.75 万 | -1,631.42 万 | 2.95% | 195.41 | 13.05 | 28.5% | 中度控盘 |
| 2025-10-17 | 12.96 | -5.68% | 3,446.60 万 | 6,405.94 万 | 9,247.43 万 | 1.47 亿 | -8,452.75 万 | 5.18% | 194.66 | 13.36 | 25.7% | 中度控盘 |
| 2025-10-16 | 13.74 | -3.85% | 2,210.04 万 | 8,244.51 万 | 7,824.64 万 | 1.30 亿 | -1.12 亿 | 4.50% | 206.38 | 13.90 | 25.0% | 轻度控盘 |
| 2025-10-15 | 14.29 | 0.21% | 1,761.56 万 | 3,776.07 万 | 1.18 亿 | 1.48 亿 | -4,980.47 万 | 5.23% | 214.64 | 14.16 | 27.8% | 中度控盘 |