最新收盘价
3.64
元
↑ 0.02
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
-67.53 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 *ST惠程 (002168) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.64 | 0.55% | 9.22 万 | 0.00 万 | 164.35 万 | 241.10 万 | -67.53 万 | 0.41% | -49.54 | 3.63 | 18.2% | 轻度控盘 |
| 2025-12-11 | 3.62 | -1.36% | 110.70 万 | 146.30 万 | 382.04 万 | 646.47 万 | -300.03 万 | 0.79% | -49.26 | 3.61 | 22.1% | 轻度控盘 |
| 2025-12-10 | 3.67 | -0.54% | 0.00 万 | 0.00 万 | 277.38 万 | 524.78 万 | -247.40 万 | 0.46% | -49.94 | 3.68 | 21.6% | 轻度控盘 |
| 2025-12-09 | 3.69 | -1.07% | 0.00 万 | 57.31 万 | 218.03 万 | 610.55 万 | -449.83 万 | 0.43% | -50.22 | 3.71 | 19.4% | 轻度控盘 |
| 2025-12-08 | 3.73 | 1.08% | 0.00 万 | 192.20 万 | 345.84 万 | 366.68 万 | -213.04 万 | 0.56% | -50.76 | 3.72 | 22.0% | 轻度控盘 |
| 2025-12-05 | 3.69 | 0.27% | 0.00 万 | 331.06 万 | 292.14 万 | 664.64 万 | -703.56 万 | 0.61% | -50.22 | 3.70 | 19.2% | 轻度控盘 |
| 2025-12-04 | 3.68 | 0.27% | 0.00 万 | 0.00 万 | 455.78 万 | 422.60 万 | 33.18 万 | 0.65% | -50.08 | 3.72 | 23.3% | 轻度控盘 |
| 2025-12-03 | 3.67 | -4.18% | 140.22 万 | 365.14 万 | 439.95 万 | 1,027.89 万 | -812.86 万 | 1.32% | -49.94 | 3.71 | 18.2% | 轻度控盘 |
| 2025-12-02 | 3.83 | -1.79% | 0.00 万 | 116.11 万 | 328.73 万 | 976.72 万 | -764.10 万 | 0.62% | -52.12 | 3.87 | 19.1% | 轻度控盘 |
| 2025-12-01 | 3.90 | -0.76% | 0.00 万 | 0.00 万 | 178.66 万 | 239.89 万 | -61.23 万 | 0.30% | -53.07 | 3.91 | 19.6% | 轻度控盘 |
| 2025-11-28 | 3.93 | 0.77% | 0.00 万 | 194.70 万 | 119.72 万 | 292.66 万 | -367.64 万 | 0.39% | -53.48 | 3.90 | 15.0% | 轻度控盘 |
| 2025-11-27 | 3.90 | -1.27% | 0.00 万 | 137.62 万 | 139.86 万 | 104.18 万 | -101.93 万 | 0.34% | -53.07 | 3.93 | 18.5% | 轻度控盘 |
| 2025-11-26 | 3.95 | -1.00% | 40.27 万 | 103.16 万 | 210.70 万 | 445.74 万 | -297.93 万 | 0.44% | -53.75 | 3.96 | 22.4% | 轻度控盘 |
| 2025-11-25 | 3.99 | 3.37% | 101.61 万 | 0.00 万 | 504.10 万 | 451.63 万 | 154.09 万 | 0.67% | -54.30 | 3.96 | 28.2% | 中度控盘 |
| 2025-11-24 | 3.86 | -0.26% | 107.40 万 | 59.95 万 | 304.32 万 | 647.64 万 | -295.86 万 | 0.53% | -52.53 | 3.86 | 25.1% | 中度控盘 |
| 2025-11-21 | 3.87 | -2.76% | 0.00 万 | 271.83 万 | 531.04 万 | 691.24 万 | -432.04 万 | 0.85% | -52.67 | 3.89 | 22.7% | 轻度控盘 |
| 2025-11-20 | 3.98 | -0.75% | 0.00 万 | 0.00 万 | 210.37 万 | 475.76 万 | -265.39 万 | 0.43% | -54.16 | 4.00 | 20.2% | 轻度控盘 |
| 2025-11-19 | 4.01 | -1.23% | 0.00 万 | 0.00 万 | 583.95 万 | 704.76 万 | -120.81 万 | 0.69% | -54.57 | 4.02 | 27.3% | 中度控盘 |
| 2025-11-18 | 4.06 | -2.40% | 0.00 万 | 208.41 万 | 497.63 万 | 782.58 万 | -493.36 万 | 0.86% | -55.25 | 4.08 | 22.4% | 轻度控盘 |
| 2025-11-17 | 4.16 | 2.72% | 370.64 万 | 258.54 万 | 839.42 万 | 1,107.58 万 | -156.06 万 | 1.24% | -56.61 | 4.10 | 30.3% | 中度控盘 |
| 2025-11-14 | 4.05 | -0.49% | 0.00 万 | 88.03 万 | 500.43 万 | 931.12 万 | -518.72 万 | 0.74% | -55.12 | 4.06 | 26.3% | 中度控盘 |
| 2025-11-13 | 4.07 | 1.75% | 320.72 万 | 493.77 万 | 552.82 万 | 488.54 万 | -108.77 万 | 0.81% | -55.39 | 4.03 | 33.4% | 中度控盘 |
| 2025-11-12 | 4.00 | -0.25% | 0.00 万 | 55.60 万 | 533.38 万 | 626.17 万 | -148.39 万 | 0.48% | -54.43 | 4.00 | 32.8% | 中度控盘 |
| 2025-11-11 | 4.01 | 0.50% | 0.00 万 | 270.23 万 | 469.38 万 | 510.06 万 | -310.91 万 | 0.54% | -54.57 | 4.00 | 27.6% | 中度控盘 |
| 2025-11-10 | 3.99 | -0.99% | 0.00 万 | 112.00 万 | 432.29 万 | 656.44 万 | -336.15 万 | 0.66% | -54.30 | 4.00 | 24.5% | 轻度控盘 |
| 2025-11-07 | 4.03 | -0.98% | 268.68 万 | 200.16 万 | 92.84 万 | 709.29 万 | -547.93 万 | 0.52% | -54.84 | 4.04 | 26.3% | 中度控盘 |
| 2025-11-06 | 4.07 | -0.49% | 0.00 万 | 106.25 万 | 461.77 万 | 565.96 万 | -210.44 万 | 0.47% | -55.39 | 4.06 | 30.4% | 中度控盘 |
| 2025-11-05 | 4.09 | 0.74% | 110.83 万 | 113.96 万 | 402.02 万 | 351.67 万 | 47.21 万 | 0.49% | -55.66 | 4.07 | 31.7% | 中度控盘 |
| 2025-11-04 | 4.06 | -1.46% | 0.00 万 | 102.02 万 | 334.79 万 | 525.33 万 | -292.55 万 | 0.58% | -55.25 | 4.08 | 24.2% | 轻度控盘 |
| 2025-11-03 | 4.12 | 0.98% | 0.00 万 | 309.43 万 | 776.45 万 | 617.54 万 | -150.52 万 | 0.79% | -56.07 | 4.07 | 31.1% | 中度控盘 |
| 2025-10-31 | 4.08 | 1.75% | 148.80 万 | 0.00 万 | 645.78 万 | 549.51 万 | 245.06 万 | 0.73% | -55.52 | 4.09 | 33.4% | 中度控盘 |
| 2025-10-30 | 4.01 | -1.23% | 44.18 万 | 187.53 万 | 400.35 万 | 795.90 万 | -538.89 万 | 0.65% | -54.57 | 4.04 | 25.0% | 中度控盘 |
| 2025-10-29 | 4.06 | 0.00% | 122.96 万 | 145.76 万 | 485.49 万 | 440.56 万 | 22.13 万 | 0.52% | -55.25 | 4.05 | 33.3% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 0.00 万 | 0.00 万 | 229.12 万 | 853.18 万 | -624.07 万 | 0.60% | -55.25 | 4.06 | 18.8% | 轻度控盘 |
| 2025-10-27 | 4.09 | -0.49% | 0.00 万 | 0.00 万 | 562.55 万 | 1,131.95 万 | -569.40 万 | 0.67% | -55.66 | 4.09 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.11 | -1.91% | 1.42 万 | 204.97 万 | 555.30 万 | 1,029.67 万 | -677.91 万 | 1.02% | -55.93 | 4.13 | 24.0% | 轻度控盘 |
| 2025-10-23 | 4.19 | 4.49% | 771.90 万 | 288.13 万 | 1,965.21 万 | 1,679.92 万 | 769.06 万 | 1.72% | -57.02 | 4.15 | 42.2% | 完全控盘 |
| 2025-10-22 | 4.01 | -0.50% | 0.00 万 | 0.00 万 | 178.01 万 | 564.04 万 | -386.03 万 | 0.37% | -54.57 | 4.02 | 23.7% | 轻度控盘 |
| 2025-10-21 | 4.03 | 1.00% | 100.50 万 | 201.05 万 | 464.47 万 | 328.06 万 | 35.85 万 | 0.48% | -54.84 | 4.03 | 35.2% | 中度控盘 |
| 2025-10-20 | 3.99 | -0.25% | 0.00 万 | 112.24 万 | 487.96 万 | 343.14 万 | 32.59 万 | 0.48% | -54.30 | 4.00 | 32.6% | 中度控盘 |
| 2025-10-17 | 4.00 | -2.44% | 146.16 万 | 0.00 万 | 356.81 万 | 925.36 万 | -422.39 万 | 0.74% | -54.43 | 4.02 | 28.0% | 中度控盘 |
| 2025-10-16 | 4.10 | 2.76% | 0.00 万 | 114.23 万 | 1,191.98 万 | 1,027.22 万 | 50.53 万 | 1.13% | -55.80 | 4.11 | 33.9% | 中度控盘 |
| 2025-10-15 | 3.99 | 1.53% | 164.52 万 | 442.38 万 | 658.07 万 | 363.13 万 | 17.07 万 | 0.66% | -54.30 | 3.96 | 37.0% | 中度控盘 |