最新收盘价
8.99
元
↑ 0.05
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
753.76 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 智光电气 (002169) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.99 | 0.56% | 2,979.75 万 | 2,456.78 万 | 7,702.33 万 | 7,471.53 万 | 753.76 万 | 4.27% | -102.94 | 8.98 | 33.8% | 中度控盘 |
| 2025-12-11 | 8.94 | -1.22% | 2,035.09 万 | 3,006.38 万 | 7,532.33 万 | 1.17 亿 | -5,167.65 万 | 5.43% | -102.37 | 9.02 | 27.5% | 中度控盘 |
| 2025-12-10 | 9.05 | 6.22% | 6,530.10 万 | 4,323.06 万 | 1.65 亿 | 1.58 亿 | 2,869.75 万 | 8.95% | -103.63 | 8.95 | 34.3% | 中度控盘 |
| 2025-12-09 | 8.52 | -0.70% | 471.79 万 | 1,106.03 万 | 5,058.51 万 | 6,179.46 万 | -1,755.20 万 | 2.96% | -97.56 | 8.57 | 29.3% | 中度控盘 |
| 2025-12-08 | 8.58 | -1.38% | 2,711.48 万 | 2,674.32 万 | 8,214.87 万 | 1.02 亿 | -1,979.09 万 | 5.02% | -98.25 | 8.57 | 32.2% | 中度控盘 |
| 2025-12-05 | 8.70 | 4.32% | 1,982.82 万 | 1,799.87 万 | 1.22 亿 | 1.19 亿 | 551.84 万 | 6.45% | -99.62 | 8.64 | 32.1% | 中度控盘 |
| 2025-12-04 | 8.34 | -0.12% | 1,460.80 万 | 1,648.25 万 | 5,425.03 万 | 4,720.47 万 | 517.10 万 | 3.19% | -95.50 | 8.27 | 32.5% | 中度控盘 |
| 2025-12-03 | 8.35 | 0.72% | 1,868.46 万 | 1,356.70 万 | 7,021.39 万 | 6,610.65 万 | 922.50 万 | 4.31% | -95.61 | 8.36 | 31.8% | 中度控盘 |
| 2025-12-02 | 8.29 | 1.84% | 1,912.56 万 | 1,366.37 万 | 6,582.15 万 | 6,308.92 万 | 819.41 万 | 4.19% | -94.93 | 8.22 | 31.9% | 中度控盘 |
| 2025-12-01 | 8.14 | 1.75% | 3,336.21 万 | 2,076.23 万 | 6,370.20 万 | 6,935.44 万 | 694.74 万 | 4.24% | -93.21 | 8.19 | 35.1% | 中度控盘 |
| 2025-11-28 | 8.00 | 1.91% | 1,115.81 万 | 1,011.11 万 | 5,570.59 万 | 4,748.64 万 | 926.65 万 | 3.26% | -91.61 | 7.98 | 33.2% | 中度控盘 |
| 2025-11-27 | 7.85 | 0.90% | 3,708.30 万 | 1,674.63 万 | 6,605.55 万 | 4,778.70 万 | 3,860.52 万 | 4.06% | -89.89 | 7.89 | 37.8% | 中度控盘 |
| 2025-11-26 | 7.78 | 0.52% | 1,013.06 万 | 1,204.70 万 | 4,846.27 万 | 3,488.43 万 | 1,166.21 万 | 2.87% | -89.09 | 7.81 | 32.6% | 中度控盘 |
| 2025-11-25 | 7.74 | 0.65% | 1,657.51 万 | 1,986.32 万 | 6,034.22 万 | 4,883.76 万 | 821.65 万 | 3.46% | -88.63 | 7.81 | 33.0% | 中度控盘 |
| 2025-11-24 | 7.69 | 1.32% | 1,458.45 万 | 506.81 万 | 2,933.17 万 | 3,436.86 万 | 447.94 万 | 2.44% | -88.06 | 7.65 | 28.8% | 中度控盘 |
| 2025-11-21 | 7.59 | -4.29% | 536.49 万 | 1,243.58 万 | 5,086.60 万 | 5,472.62 万 | -1,093.11 万 | 4.13% | -86.91 | 7.71 | 24.6% | 轻度控盘 |
| 2025-11-20 | 7.93 | -0.63% | 928.51 万 | 897.94 万 | 3,573.56 万 | 3,686.23 万 | -82.09 万 | 2.62% | -90.80 | 7.94 | 27.5% | 中度控盘 |
| 2025-11-19 | 7.98 | -4.09% | 1,577.00 万 | 2,814.29 万 | 5,663.82 万 | 8,003.47 万 | -3,576.95 万 | 4.27% | -91.38 | 8.06 | 26.4% | 中度控盘 |
| 2025-11-18 | 8.32 | -2.35% | 1,576.89 万 | 3,479.50 万 | 4,626.81 万 | 6,896.30 万 | -4,172.09 万 | 3.74% | -95.27 | 8.33 | 25.9% | 中度控盘 |
| 2025-11-17 | 8.52 | -0.70% | 778.09 万 | 3,978.67 万 | 4,812.74 万 | 5,970.20 万 | -4,358.04 万 | 3.98% | -97.56 | 8.49 | 24.0% | 轻度控盘 |
| 2025-11-14 | 8.58 | -1.38% | 1,432.54 万 | 3,078.05 万 | 7,494.79 万 | 6,916.71 万 | -1,067.43 万 | 4.57% | -98.25 | 8.66 | 28.4% | 中度控盘 |
| 2025-11-13 | 8.70 | -0.11% | 2,006.89 万 | 2,788.29 万 | 7,686.66 万 | 8,884.40 万 | -1,979.14 万 | 4.84% | -99.62 | 8.75 | 29.6% | 中度控盘 |
| 2025-11-12 | 8.71 | -3.86% | 3,241.23 万 | 8,143.61 万 | 9,342.30 万 | 1.27 亿 | -8,232.94 万 | 7.21% | -99.74 | 8.73 | 27.4% | 中度控盘 |
| 2025-11-11 | 9.06 | 1.34% | 5,513.61 万 | 3,095.92 万 | 1.30 亿 | 1.02 亿 | 5,160.02 万 | 6.86% | -103.74 | 9.10 | 33.4% | 中度控盘 |
| 2025-11-10 | 8.94 | -1.11% | 3,726.77 万 | 6,928.52 万 | 9,894.01 万 | 1.07 亿 | -4,002.92 万 | 7.25% | -102.37 | 8.90 | 26.7% | 中度控盘 |
| 2025-11-07 | 9.04 | -2.48% | 2,805.72 万 | 8,134.16 万 | 1.06 亿 | 1.72 亿 | -1.19 亿 | 8.55% | -103.51 | 9.17 | 26.0% | 中度控盘 |
| 2025-11-06 | 9.27 | -4.14% | 8,447.48 万 | 1.49 亿 | 1.86 亿 | 2.39 亿 | -1.18 亿 | 13.03% | -106.15 | 9.40 | 30.4% | 中度控盘 |
| 2025-11-05 | 9.67 | 8.04% | 2.68 亿 | 1.21 亿 | 3.04 亿 | 3.29 亿 | 1.20 亿 | 17.02% | -110.73 | 9.43 | 40.3% | 完全控盘 |
| 2025-11-04 | 8.95 | 2.76% | 7,366.78 万 | 6,775.04 万 | 2.14 亿 | 2.23 亿 | -363.88 万 | 12.33% | -102.48 | 9.03 | 32.5% | 中度控盘 |
| 2025-11-03 | 8.71 | 5.19% | 6,970.88 万 | 2,859.39 万 | 1.65 亿 | 1.09 亿 | 9,655.51 万 | 9.32% | -99.74 | 8.42 | 34.4% | 中度控盘 |
| 2025-10-31 | 8.28 | 4.41% | 6,484.50 万 | 2,621.96 万 | 8,979.39 万 | 9,126.86 万 | 3,715.07 万 | 7.20% | -94.81 | 8.22 | 31.2% | 中度控盘 |
| 2025-10-30 | 7.93 | -3.29% | 1,546.26 万 | 3,214.19 万 | 7,907.51 万 | 1.15 亿 | -5,298.99 万 | 5.88% | -90.80 | 8.03 | 26.7% | 中度控盘 |
| 2025-10-29 | 8.20 | 0.61% | 2,619.41 万 | 3,043.90 万 | 9,098.07 万 | 7,648.88 万 | 1,024.70 万 | 5.79% | -93.90 | 8.14 | 30.5% | 中度控盘 |
| 2025-10-28 | 8.15 | 0.25% | 1,307.05 万 | 809.47 万 | 9,829.23 万 | 7,252.60 万 | 3,074.22 万 | 5.75% | -93.32 | 8.10 | 29.7% | 中度控盘 |
| 2025-10-27 | 8.13 | 4.63% | 5,675.40 万 | 4,058.58 万 | 1.07 亿 | 1.21 亿 | 170.74 万 | 8.25% | -93.09 | 8.09 | 29.8% | 中度控盘 |
| 2025-10-24 | 7.77 | 1.57% | 1,059.61 万 | 2,465.32 万 | 8,244.35 万 | 6,681.32 万 | 157.33 万 | 4.99% | -88.97 | 7.75 | 28.9% | 中度控盘 |
| 2025-10-23 | 7.65 | -2.05% | 1,246.09 万 | 2,023.15 万 | 6,459.65 万 | 6,956.35 万 | -1,273.76 万 | 4.59% | -87.60 | 7.62 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.81 | -3.82% | 2,722.44 万 | 2,910.58 万 | 9,963.10 万 | 9,322.08 万 | 452.88 万 | 7.98% | -89.43 | 7.81 | 28.6% | 中度控盘 |
| 2025-10-21 | 8.12 | 10.03% | 1.29 亿 | 4,971.58 万 | 1.05 亿 | 1.03 亿 | 8,061.34 万 | 7.48% | -92.98 | 7.75 | 41.9% | 完全控盘 |
| 2025-10-20 | 7.38 | -3.15% | 3,616.22 万 | 5,043.34 万 | 1.09 亿 | 1.09 亿 | -1,395.45 万 | 9.11% | -84.51 | 7.40 | 20.8% | 轻度控盘 |
| 2025-10-17 | 7.62 | -5.11% | 5,048.29 万 | 8,355.48 万 | 2.05 亿 | 2.12 亿 | -3,997.56 万 | 14.33% | -87.25 | 8.20 | 20.8% | 轻度控盘 |
| 2025-10-16 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 8.98 | 13.7% | 轻度控盘 |
| 2025-10-15 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 8.98 | 13.7% | 轻度控盘 |