最新收盘价
4.33
元
↑ 0.08
(1.88%)
当日涨跌幅
1.88%
今日变动
📈 上涨
主力净流入
-181.72 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 澳洋健康 (002172) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.33 | 1.88% | 213.36 万 | 239.64 万 | 1,458.47 万 | 1,613.90 万 | -181.72 万 | 2.30% | 61.99 | 4.31 | 22.8% | 轻度控盘 |
| 2026-02-02 | 4.25 | -1.39% | 241.40 万 | 371.03 万 | 1,651.71 万 | 2,234.28 万 | -712.20 万 | 2.62% | 60.85 | 4.31 | 23.0% | 轻度控盘 |
| 2026-01-30 | 4.31 | -0.69% | 113.40 万 | 775.03 万 | 2,681.89 万 | 2,886.87 万 | -866.61 万 | 3.22% | 61.71 | 4.30 | 25.5% | 中度控盘 |
| 2026-01-29 | 4.34 | 0.46% | 325.03 万 | 101.44 万 | 2,104.45 万 | 2,503.44 万 | -175.40 万 | 2.91% | 62.13 | 4.35 | 24.2% | 轻度控盘 |
| 2026-01-28 | 4.32 | -1.82% | 289.62 万 | 1,069.86 万 | 1,689.42 万 | 1,489.33 万 | -580.14 万 | 2.51% | 61.85 | 4.35 | 23.4% | 轻度控盘 |
| 2026-01-27 | 4.40 | -0.90% | 591.46 万 | 1,032.98 万 | 1,666.60 万 | 2,643.53 万 | -1,418.46 万 | 3.20% | 62.99 | 4.36 | 22.8% | 轻度控盘 |
| 2026-01-26 | 4.44 | -0.45% | 239.39 万 | 550.82 万 | 2,765.86 万 | 3,260.56 万 | -806.13 万 | 3.80% | 63.57 | 4.42 | 25.3% | 中度控盘 |
| 2026-01-23 | 4.46 | 0.45% | 1,062.70 万 | 786.02 万 | 2,484.43 万 | 2,044.01 万 | 717.10 万 | 3.31% | 63.85 | 4.45 | 30.0% | 中度控盘 |
| 2026-01-22 | 4.44 | 0.68% | 1,251.71 万 | 538.43 万 | 3,262.07 万 | 3,467.88 万 | 507.47 万 | 3.81% | 63.57 | 4.41 | 30.4% | 中度控盘 |
| 2026-01-21 | 4.41 | 1.85% | 937.71 万 | 798.06 万 | 3,319.79 万 | 3,198.15 万 | 261.30 万 | 4.23% | 63.14 | 4.38 | 27.3% | 中度控盘 |
| 2026-01-20 | 4.33 | -0.92% | 225.90 万 | 332.20 万 | 1,582.42 万 | 2,671.08 万 | -1,194.97 万 | 3.12% | 61.99 | 4.33 | 20.3% | 轻度控盘 |
| 2026-01-19 | 4.37 | 1.63% | 1,328.69 万 | 1,436.61 万 | 3,876.39 万 | 3,348.19 万 | 420.27 万 | 5.18% | 62.56 | 4.33 | 27.0% | 中度控盘 |
| 2026-01-16 | 4.30 | -2.27% | 721.45 万 | 1,756.34 万 | 3,153.08 万 | 3,614.79 万 | -1,496.59 万 | 5.23% | 61.56 | 4.30 | 22.8% | 轻度控盘 |
| 2026-01-15 | 4.40 | -3.51% | 1,252.78 万 | 2,622.11 万 | 4,381.20 万 | 6,264.49 万 | -3,252.61 万 | 8.27% | 62.99 | 4.42 | 25.3% | 中度控盘 |
| 2026-01-14 | 4.56 | -0.87% | 3,934.14 万 | 3,862.77 万 | 1.26 亿 | 1.16 亿 | 1,146.09 万 | 17.73% | 65.28 | 4.55 | 28.8% | 中度控盘 |
| 2026-01-13 | 4.60 | 10.05% | 1.04 亿 | 1,304.61 万 | 4,291.25 万 | 5,610.14 万 | 7,753.53 万 | 7.26% | 65.86 | 4.45 | 45.5% | 完全控盘 |
| 2026-01-12 | 4.18 | 0.24% | 226.66 万 | 791.34 万 | 2,094.11 万 | 2,294.54 万 | -765.10 万 | 3.29% | 59.84 | 4.18 | 23.1% | 轻度控盘 |
| 2026-01-09 | 4.17 | 2.46% | 845.80 万 | 218.91 万 | 2,854.34 万 | 2,578.72 万 | 902.52 万 | 3.72% | 59.70 | 4.15 | 28.3% | 中度控盘 |
| 2026-01-08 | 4.07 | 0.74% | 160.43 万 | 102.69 万 | 1,102.17 万 | 1,122.28 万 | 37.62 万 | 1.80% | 58.27 | 4.08 | 22.5% | 轻度控盘 |
| 2026-01-07 | 4.04 | -2.42% | 734.41 万 | 102.73 万 | 1,759.91 万 | 1,749.18 万 | 642.42 万 | 2.77% | 57.84 | 4.07 | 25.9% | 中度控盘 |
| 2026-01-06 | 4.14 | 1.72% | 0.00 万 | 233.52 万 | 1,657.48 万 | 2,029.16 万 | -605.19 万 | 3.03% | 59.27 | 4.15 | 19.5% | 轻度控盘 |
| 2026-01-05 | 4.07 | 2.52% | 240.43 万 | 513.81 万 | 1,563.93 万 | 1,734.45 万 | -443.90 万 | 2.42% | 58.27 | 4.05 | 23.7% | 轻度控盘 |
| 2025-12-31 | 3.97 | -1.00% | 154.45 万 | 357.11 万 | 1,185.37 万 | 964.98 万 | 17.73 万 | 1.90% | 56.84 | 3.97 | 23.3% | 轻度控盘 |
| 2025-12-30 | 4.01 | -0.25% | 489.28 万 | 253.62 万 | 950.34 万 | 858.02 万 | 327.97 万 | 1.87% | 57.41 | 4.01 | 24.4% | 轻度控盘 |
| 2025-12-29 | 4.02 | -1.95% | 117.73 万 | 1,191.77 万 | 1,810.77 万 | 1,616.37 万 | -879.65 万 | 2.60% | 57.55 | 4.04 | 24.0% | 轻度控盘 |
| 2025-12-26 | 4.10 | -1.91% | 378.82 万 | 254.32 万 | 2,027.81 万 | 1,882.21 万 | 270.10 万 | 3.10% | 58.70 | 4.11 | 24.5% | 轻度控盘 |
| 2025-12-25 | 4.18 | 3.98% | 858.29 万 | 0.00 万 | 2,737.52 万 | 3,144.34 万 | 451.47 万 | 4.32% | 59.84 | 4.14 | 25.3% | 中度控盘 |
| 2025-12-24 | 4.02 | 0.00% | 0.00 万 | 141.87 万 | 1,569.86 万 | 1,262.60 万 | 165.40 万 | 1.96% | 57.55 | 4.02 | 25.5% | 中度控盘 |
| 2025-12-23 | 4.02 | -1.47% | 0.00 万 | 0.00 万 | 1,469.66 万 | 1,088.39 万 | 381.28 万 | 1.93% | 57.55 | 4.04 | 24.2% | 轻度控盘 |
| 2025-12-22 | 4.08 | -1.92% | 1,071.44 万 | 732.27 万 | 1,648.40 万 | 1,573.70 万 | 413.88 万 | 2.90% | 58.41 | 4.08 | 26.7% | 中度控盘 |
| 2025-12-19 | 4.16 | 1.46% | 451.81 万 | 684.15 万 | 2,080.63 万 | 3,138.19 万 | -1,289.89 万 | 4.05% | 59.56 | 4.12 | 21.7% | 轻度控盘 |
| 2025-12-18 | 4.10 | 3.54% | 466.55 万 | 945.43 万 | 3,637.94 万 | 4,693.86 万 | -1,534.81 万 | 5.95% | 58.70 | 4.10 | 22.1% | 轻度控盘 |
| 2025-12-17 | 3.96 | 1.80% | 772.28 万 | 0.00 万 | 3,045.71 万 | 1,442.78 万 | 2,375.21 万 | 4.02% | 56.69 | 3.95 | 27.2% | 中度控盘 |
| 2025-12-16 | 3.89 | -1.77% | 0.00 万 | 0.00 万 | 637.68 万 | 1,241.54 万 | -603.86 万 | 1.71% | 55.69 | 3.92 | 16.7% | 轻度控盘 |
| 2025-12-15 | 3.96 | 1.28% | 0.00 万 | 119.70 万 | 1,846.79 万 | 924.94 万 | 802.15 万 | 2.29% | 56.69 | 3.96 | 24.5% | 轻度控盘 |
| 2025-12-12 | 3.91 | -1.76% | 474.23 万 | 118.80 万 | 1,311.38 万 | 1,542.63 万 | 124.17 万 | 2.75% | 55.98 | 3.96 | 21.5% | 轻度控盘 |
| 2025-12-11 | 3.98 | -3.40% | 0.00 万 | 0.00 万 | 1,577.69 万 | 1,668.12 万 | -90.44 万 | 2.75% | 56.98 | 4.04 | 19.6% | 轻度控盘 |
| 2025-12-10 | 4.12 | 0.24% | 0.00 万 | 379.95 万 | 1,359.95 万 | 1,317.09 万 | -337.10 万 | 1.92% | 58.99 | 4.11 | 22.0% | 轻度控盘 |
| 2025-12-09 | 4.11 | -2.14% | 91.80 万 | 357.21 万 | 1,170.91 万 | 1,769.15 万 | -863.65 万 | 2.48% | 58.84 | 4.14 | 18.5% | 轻度控盘 |
| 2025-12-08 | 4.20 | -1.41% | 247.41 万 | 104.24 万 | 1,528.93 万 | 2,018.44 万 | -346.34 万 | 2.35% | 60.13 | 4.23 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.26 | 0.47% | 101.19 万 | 0.00 万 | 1,040.39 万 | 1,079.49 万 | 62.10 万 | 1.80% | 60.99 | 4.24 | 19.8% | 轻度控盘 |
| 2025-12-04 | 4.24 | -1.40% | 0.00 万 | 0.00 万 | 953.79 万 | 1,329.31 万 | -375.52 万 | 2.29% | 60.70 | 4.25 | 15.9% | 轻度控盘 |