最新收盘价
3.91
元
↓ -0.07
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
124.17 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 澳洋健康 (002172) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.91 | -1.76% | 474.23 万 | 118.80 万 | 1,311.38 万 | 1,542.63 万 | 124.17 万 | 2.75% | 55.98 | 3.96 | 21.5% | 轻度控盘 |
| 2025-12-11 | 3.98 | -3.40% | 0.00 万 | 0.00 万 | 1,577.69 万 | 1,668.12 万 | -90.44 万 | 2.75% | 56.98 | 4.04 | 19.6% | 轻度控盘 |
| 2025-12-10 | 4.12 | 0.24% | 0.00 万 | 379.95 万 | 1,359.95 万 | 1,317.09 万 | -337.10 万 | 1.92% | 58.99 | 4.11 | 22.0% | 轻度控盘 |
| 2025-12-09 | 4.11 | -2.14% | 91.80 万 | 357.21 万 | 1,170.91 万 | 1,769.15 万 | -863.65 万 | 2.48% | 58.84 | 4.14 | 18.5% | 轻度控盘 |
| 2025-12-08 | 4.20 | -1.41% | 247.41 万 | 104.24 万 | 1,528.93 万 | 2,018.44 万 | -346.34 万 | 2.35% | 60.13 | 4.23 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.26 | 0.47% | 101.19 万 | 0.00 万 | 1,040.39 万 | 1,079.49 万 | 62.10 万 | 1.80% | 60.99 | 4.24 | 19.8% | 轻度控盘 |
| 2025-12-04 | 4.24 | -1.40% | 0.00 万 | 0.00 万 | 953.79 万 | 1,329.31 万 | -375.52 万 | 2.29% | 60.70 | 4.25 | 15.9% | 轻度控盘 |
| 2025-12-03 | 4.30 | 0.47% | 199.14 万 | 193.50 万 | 1,694.18 万 | 1,456.59 万 | 243.23 万 | 2.70% | 61.56 | 4.29 | 20.8% | 轻度控盘 |
| 2025-12-02 | 4.28 | 0.47% | 96.29 万 | 161.54 万 | 834.51 万 | 1,239.53 万 | -470.28 万 | 2.00% | 61.28 | 4.25 | 17.2% | 轻度控盘 |
| 2025-12-01 | 4.26 | -0.70% | 0.00 万 | 564.44 万 | 1,426.18 万 | 1,847.79 万 | -986.05 万 | 2.35% | 60.99 | 4.28 | 19.3% | 轻度控盘 |
| 2025-11-28 | 4.29 | 0.94% | 71.27 万 | 107.94 万 | 1,314.74 万 | 1,420.41 万 | -142.35 万 | 2.35% | 61.42 | 4.25 | 20.1% | 轻度控盘 |
| 2025-11-27 | 4.25 | 0.71% | 145.00 万 | 0.00 万 | 2,124.12 万 | 1,925.03 万 | 344.09 万 | 3.77% | 60.85 | 4.25 | 20.5% | 轻度控盘 |
| 2025-11-26 | 4.22 | 0.24% | 609.49 万 | 434.66 万 | 2,293.19 万 | 1,286.09 万 | 1,181.93 万 | 3.20% | 60.42 | 4.27 | 24.8% | 轻度控盘 |
| 2025-11-25 | 4.21 | 1.69% | 0.00 万 | 0.00 万 | 1,316.84 万 | 1,327.91 万 | -11.07 万 | 2.10% | 60.27 | 4.20 | 20.0% | 轻度控盘 |
| 2025-11-24 | 4.14 | 0.73% | 0.00 万 | 172.43 万 | 1,267.43 万 | 1,410.58 万 | -315.58 万 | 2.59% | 59.27 | 4.13 | 18.3% | 轻度控盘 |
| 2025-11-21 | 4.11 | -5.08% | 334.15 万 | 799.30 万 | 1,964.48 万 | 1,954.71 万 | -455.38 万 | 3.38% | 58.84 | 4.18 | 21.4% | 轻度控盘 |
| 2025-11-20 | 4.33 | -1.14% | 259.83 万 | 173.20 万 | 1,301.96 万 | 1,408.19 万 | -19.60 万 | 2.10% | 61.99 | 4.34 | 21.9% | 轻度控盘 |
| 2025-11-19 | 4.38 | -2.23% | 163.96 万 | 1,123.79 万 | 1,618.82 万 | 2,455.92 万 | -1,796.92 万 | 3.12% | 62.71 | 4.39 | 18.6% | 轻度控盘 |
| 2025-11-18 | 4.48 | -2.61% | 957.92 万 | 2,501.82 万 | 1,903.96 万 | 3,569.90 万 | -3,209.84 万 | 4.15% | 64.14 | 4.50 | 20.0% | 轻度控盘 |
| 2025-11-17 | 4.60 | -0.22% | 542.23 万 | 514.36 万 | 1,089.00 万 | 1,672.14 万 | -555.27 万 | 2.88% | 65.86 | 4.58 | 18.0% | 轻度控盘 |
| 2025-11-14 | 4.61 | -0.65% | 291.28 万 | 943.89 万 | 1,461.05 万 | 2,467.91 万 | -1,659.47 万 | 3.30% | 66.00 | 4.65 | 17.9% | 轻度控盘 |
| 2025-11-13 | 4.64 | 0.43% | 791.16 万 | 1,052.77 万 | 1,603.99 万 | 2,674.40 万 | -1,332.03 万 | 3.54% | 66.43 | 4.61 | 20.8% | 轻度控盘 |
| 2025-11-12 | 4.62 | -0.22% | 698.02 万 | 642.56 万 | 1,974.70 万 | 2,680.91 万 | -650.75 万 | 3.61% | 66.14 | 4.63 | 22.9% | 轻度控盘 |
| 2025-11-11 | 4.63 | 1.76% | 596.92 万 | 761.21 万 | 2,100.84 万 | 2,346.45 万 | -409.89 万 | 3.54% | 66.29 | 4.60 | 24.5% | 轻度控盘 |
| 2025-11-10 | 4.55 | 0.89% | 1,130.13 万 | 1,137.26 万 | 3,138.69 万 | 2,690.82 万 | 440.74 万 | 3.91% | 65.14 | 4.52 | 31.1% | 中度控盘 |
| 2025-11-07 | 4.51 | 0.89% | 717.06 万 | 689.42 万 | 4,221.46 万 | 2,844.13 万 | 1,404.98 万 | 4.36% | 64.57 | 4.52 | 30.4% | 中度控盘 |
| 2025-11-06 | 4.47 | 1.59% | 1,833.10 万 | 1,672.02 万 | 4,053.21 万 | 2,511.52 万 | 1,702.77 万 | 4.65% | 64.00 | 4.41 | 31.0% | 中度控盘 |
| 2025-11-05 | 4.40 | 0.46% | 168.73 万 | 567.40 万 | 1,599.24 万 | 2,054.19 万 | -853.62 万 | 2.74% | 62.99 | 4.39 | 20.9% | 轻度控盘 |
| 2025-11-04 | 4.38 | 0.00% | 122.56 万 | 300.67 万 | 1,215.71 万 | 1,750.08 万 | -712.48 万 | 2.58% | 62.71 | 4.36 | 19.3% | 轻度控盘 |
| 2025-11-03 | 4.38 | 2.10% | 852.95 万 | 330.63 万 | 2,538.26 万 | 3,196.87 万 | -136.30 万 | 3.64% | 62.71 | 4.35 | 26.0% | 中度控盘 |
| 2025-10-31 | 4.29 | 0.47% | 111.02 万 | 150.82 万 | 1,627.21 万 | 874.03 万 | 713.38 万 | 2.49% | 61.42 | 4.28 | 22.1% | 轻度控盘 |
| 2025-10-30 | 4.27 | -0.47% | 289.02 万 | 657.55 万 | 1,542.23 万 | 1,938.06 万 | -764.36 万 | 2.76% | 61.13 | 4.30 | 22.4% | 轻度控盘 |
| 2025-10-29 | 4.29 | -0.23% | 351.73 万 | 624.02 万 | 1,340.18 万 | 1,722.65 万 | -654.76 万 | 2.40% | 61.42 | 4.28 | 23.8% | 轻度控盘 |
| 2025-10-28 | 4.30 | 0.94% | 808.49 万 | 1,106.64 万 | 1,957.27 万 | 2,323.29 万 | -664.17 万 | 2.86% | 61.56 | 4.29 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.26 | 0.24% | 540.14 万 | 449.68 万 | 1,813.09 万 | 1,525.84 万 | 377.71 万 | 2.64% | 60.99 | 4.26 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.25 | -0.70% | 290.34 万 | 627.62 万 | 1,088.33 万 | 1,911.52 万 | -1,160.47 万 | 2.30% | 60.85 | 4.26 | 21.8% | 轻度控盘 |
| 2025-10-23 | 4.28 | 0.47% | 376.94 万 | 661.34 万 | 1,719.14 万 | 2,565.06 万 | -1,130.32 万 | 2.96% | 61.28 | 4.26 | 23.9% | 轻度控盘 |
| 2025-10-22 | 4.26 | 1.91% | 1,584.78 万 | 780.85 万 | 3,445.23 万 | 3,204.70 万 | 1,044.46 万 | 4.61% | 60.99 | 4.26 | 31.0% | 中度控盘 |
| 2025-10-21 | 4.18 | 1.46% | 436.73 万 | 1,123.87 万 | 1,751.36 万 | 2,077.31 万 | -1,013.10 万 | 3.10% | 59.84 | 4.14 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.12 | 1.98% | 862.31 万 | 206.48 万 | 1,775.19 万 | 1,586.07 万 | 844.95 万 | 2.46% | 58.99 | 4.10 | 30.7% | 中度控盘 |
| 2025-10-17 | 4.04 | -0.49% | 647.54 万 | 836.17 万 | 1,529.49 万 | 1,509.95 万 | -169.09 万 | 2.40% | 57.84 | 4.07 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.06 | -1.69% | 355.69 万 | 240.49 万 | 1,204.59 万 | 1,875.16 万 | -555.37 万 | 2.47% | 58.13 | 4.08 | 22.2% | 轻度控盘 |
| 2025-10-15 | 4.13 | 2.23% | 808.91 万 | 314.38 万 | 1,670.10 万 | 1,500.05 万 | 664.59 万 | 2.86% | 59.13 | 4.10 | 25.8% | 中度控盘 |