最新收盘价
11.54
元
↑ 0.03
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-1,925.73 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 游族网络 (002174) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.54 | 0.26% | 944.31 万 | 2,957.67 万 | 5,563.35 万 | 5,475.71 万 | -1,925.73 万 | 2.00% | 111.47 | 11.61 | 31.2% | 中度控盘 |
| 2025-12-11 | 11.51 | -1.88% | 1,776.08 万 | 1,843.65 万 | 5,223.65 万 | 4,549.60 万 | 606.48 万 | 1.86% | 111.18 | 11.56 | 34.0% | 中度控盘 |
| 2025-12-10 | 11.73 | -0.34% | 1.23 亿 | 5,765.74 万 | 1.05 亿 | 1.08 亿 | 6,242.61 万 | 4.35% | 113.30 | 11.64 | 39.7% | 中度控盘 |
| 2025-12-09 | 11.77 | 1.73% | 1,097.52 万 | 1,141.02 万 | 8,217.24 万 | 6,131.48 万 | 2,042.26 万 | 2.45% | 113.69 | 11.72 | 31.2% | 中度控盘 |
| 2025-12-08 | 11.57 | 0.43% | 156.82 万 | 1,164.73 万 | 4,667.76 万 | 5,191.24 万 | -1,531.38 万 | 1.62% | 111.75 | 11.57 | 26.8% | 中度控盘 |
| 2025-12-05 | 11.52 | 2.31% | 694.79 万 | 778.47 万 | 4,076.95 万 | 5,047.75 万 | -1,054.48 万 | 1.67% | 111.27 | 11.38 | 26.7% | 中度控盘 |
| 2025-12-04 | 11.26 | -1.14% | 453.99 万 | 522.95 万 | 3,373.10 万 | 4,085.15 万 | -781.00 万 | 1.39% | 108.76 | 11.26 | 26.4% | 中度控盘 |
| 2025-12-03 | 11.39 | -1.98% | 1,588.05 万 | 1,686.18 万 | 5,611.31 万 | 5,613.18 万 | -100.00 万 | 2.32% | 110.02 | 11.42 | 27.9% | 中度控盘 |
| 2025-12-02 | 11.62 | -2.11% | 879.23 万 | 5,306.16 万 | 4,777.48 万 | 4,287.04 万 | -3,936.49 万 | 1.91% | 112.24 | 11.68 | 27.0% | 中度控盘 |
| 2025-12-01 | 11.87 | 0.34% | 1,135.47 万 | 3,187.13 万 | 5,086.56 万 | 5,960.12 万 | -2,925.22 万 | 2.08% | 114.65 | 11.87 | 28.0% | 中度控盘 |
| 2025-11-28 | 11.83 | 0.08% | 697.56 万 | 1,302.36 万 | 5,267.38 万 | 6,208.43 万 | -1,545.85 万 | 1.94% | 114.27 | 11.79 | 28.2% | 中度控盘 |
| 2025-11-27 | 11.82 | 0.51% | 2,442.20 万 | 833.35 万 | 7,115.54 万 | 5,520.18 万 | 3,204.21 万 | 2.26% | 114.17 | 11.92 | 33.4% | 中度控盘 |
| 2025-11-26 | 11.76 | -1.75% | 427.68 万 | 400.70 万 | 5,053.50 万 | 7,747.16 万 | -2,666.69 万 | 1.98% | 113.59 | 11.86 | 26.2% | 中度控盘 |
| 2025-11-25 | 11.97 | 2.22% | 3,299.01 万 | 3,753.55 万 | 1.03 亿 | 1.28 亿 | -2,947.08 万 | 3.80% | 115.62 | 12.01 | 29.9% | 中度控盘 |
| 2025-11-24 | 11.71 | 2.90% | 1,151.35 万 | 1,850.58 万 | 6,924.94 万 | 7,123.80 万 | -898.09 万 | 2.70% | 113.11 | 11.56 | 27.2% | 中度控盘 |
| 2025-11-21 | 11.38 | -1.30% | 1,808.58 万 | 2,617.90 万 | 7,405.56 万 | 8,228.19 万 | -1,631.95 万 | 3.02% | 109.92 | 11.57 | 27.3% | 中度控盘 |
| 2025-11-20 | 11.53 | -2.54% | 1,463.17 万 | 4,214.86 万 | 5,112.42 万 | 1.18 亿 | -9,477.28 万 | 2.59% | 111.37 | 11.62 | 24.7% | 轻度控盘 |
| 2025-11-19 | 11.83 | -2.55% | 618.12 万 | 4,253.92 万 | 6,934.59 万 | 1.02 亿 | -6,895.64 万 | 2.59% | 114.27 | 11.91 | 27.1% | 中度控盘 |
| 2025-11-18 | 12.14 | -1.14% | 1,419.65 万 | 4,179.41 万 | 4,742.22 万 | 8,027.40 万 | -6,044.94 万 | 2.25% | 117.26 | 12.16 | 27.1% | 中度控盘 |
| 2025-11-17 | 12.28 | -0.24% | 3,340.91 万 | 4,859.67 万 | 6,917.84 万 | 8,122.82 万 | -2,723.74 万 | 2.64% | 118.61 | 12.19 | 32.6% | 中度控盘 |
| 2025-11-14 | 12.31 | -0.89% | 2,965.53 万 | 5,052.43 万 | 7,255.68 万 | 8,054.00 万 | -2,885.22 万 | 2.49% | 118.90 | 12.37 | 33.1% | 中度控盘 |
| 2025-11-13 | 12.42 | -0.40% | 1,815.01 万 | 2,723.66 万 | 6,056.84 万 | 7,826.01 万 | -2,677.81 万 | 2.13% | 119.96 | 12.44 | 31.8% | 中度控盘 |
| 2025-11-12 | 12.47 | -2.43% | 1,759.78 万 | 4,241.46 万 | 9,092.94 万 | 1.10 亿 | -4,391.25 万 | 2.90% | 120.45 | 12.59 | 31.7% | 中度控盘 |
| 2025-11-11 | 12.78 | 1.83% | 3,787.99 万 | 4,306.55 万 | 1.57 亿 | 1.10 亿 | 4,181.27 万 | 4.08% | 123.44 | 12.82 | 36.1% | 中度控盘 |
| 2025-11-10 | 12.55 | -0.71% | 2,529.81 万 | 6,137.87 万 | 7,052.66 万 | 9,096.26 万 | -5,651.66 万 | 2.69% | 121.22 | 12.54 | 30.7% | 中度控盘 |
| 2025-11-07 | 12.64 | 0.32% | 1,881.56 万 | 1,751.84 万 | 8,949.11 万 | 8,311.74 万 | 767.09 万 | 2.49% | 122.09 | 12.57 | 33.4% | 中度控盘 |
| 2025-11-06 | 12.60 | 0.16% | 1,731.60 万 | 3,722.86 万 | 7,346.76 万 | 7,424.34 万 | -2,068.84 万 | 2.54% | 121.70 | 12.54 | 29.5% | 中度控盘 |
| 2025-11-05 | 12.58 | -2.25% | 1,585.93 万 | 4,863.83 万 | 7,389.52 万 | 1.01 亿 | -5,958.86 万 | 2.93% | 121.51 | 12.61 | 28.7% | 中度控盘 |
| 2025-11-04 | 12.87 | -2.65% | 2,074.07 万 | 6,082.84 万 | 1.04 亿 | 1.45 亿 | -8,034.93 万 | 3.77% | 124.31 | 12.88 | 30.7% | 中度控盘 |
| 2025-11-03 | 13.22 | 2.56% | 1.04 亿 | 7,663.34 万 | 2.19 亿 | 1.94 亿 | 5,284.14 万 | 6.02% | 127.69 | 13.18 | 38.8% | 中度控盘 |
| 2025-10-31 | 12.89 | 0.70% | 5,951.33 万 | 5,848.71 万 | 1.55 亿 | 1.37 亿 | 1,910.83 万 | 4.68% | 124.50 | 12.86 | 35.5% | 中度控盘 |
| 2025-10-30 | 12.80 | -1.16% | 2,937.75 万 | 6,608.88 万 | 1.41 亿 | 1.47 亿 | -4,263.25 万 | 4.43% | 123.64 | 12.75 | 32.9% | 中度控盘 |
| 2025-10-29 | 12.95 | -0.61% | 3,721.26 万 | 5,443.50 万 | 1.42 亿 | 1.50 亿 | -2,549.46 万 | 4.25% | 125.08 | 12.99 | 35.1% | 中度控盘 |
| 2025-10-28 | 13.03 | 2.68% | 7,304.22 万 | 5,235.58 万 | 2.22 亿 | 1.96 亿 | 4,752.82 万 | 5.94% | 125.86 | 12.97 | 39.3% | 中度控盘 |
| 2025-10-27 | 12.69 | -5.86% | 1.23 亿 | 2.41 亿 | 3.67 亿 | 2.98 亿 | -4,963.31 万 | 9.73% | 122.57 | 12.80 | 39.3% | 中度控盘 |
| 2025-10-24 | 13.48 | 5.15% | 1.15 亿 | 8,487.80 万 | 2.95 亿 | 2.28 亿 | 9,737.06 万 | 6.95% | 130.20 | 13.36 | 42.2% | 完全控盘 |
| 2025-10-23 | 12.82 | -1.23% | 3,995.08 万 | 6,669.07 万 | 1.75 亿 | 1.51 亿 | -283.78 万 | 5.26% | 123.83 | 12.63 | 35.6% | 中度控盘 |
| 2025-10-22 | 12.98 | 4.59% | 2.43 亿 | 1.10 亿 | 3.10 亿 | 3.00 亿 | 1.43 亿 | 9.72% | 125.37 | 12.80 | 42.2% | 完全控盘 |
| 2025-10-21 | 12.41 | 6.43% | 1.39 亿 | 1.22 亿 | 3.23 亿 | 2.67 亿 | 7,248.73 万 | 9.70% | 119.87 | 12.27 | 38.0% | 中度控盘 |
| 2025-10-20 | 11.66 | 5.43% | 6,549.03 万 | 6,896.37 万 | 2.02 亿 | 1.52 亿 | 4,650.55 万 | 6.57% | 112.62 | 11.48 | 35.3% | 中度控盘 |
| 2025-10-17 | 11.06 | -1.07% | 1,707.35 万 | 1,519.01 万 | 8,537.38 万 | 6,182.35 万 | 2,543.37 万 | 2.89% | 106.83 | 11.17 | 32.7% | 中度控盘 |
| 2025-10-16 | 11.18 | -0.89% | 1,521.27 万 | 2,316.62 万 | 5,627.30 万 | 4,353.80 万 | 478.16 万 | 2.15% | 107.99 | 11.16 | 31.2% | 中度控盘 |
| 2025-10-15 | 11.28 | 2.27% | 1,607.51 万 | 3,294.51 万 | 7,428.64 万 | 7,205.79 万 | -1,464.15 万 | 2.96% | 108.95 | 11.14 | 29.7% | 中度控盘 |