最新收盘价
9.28
元
↓ -0.18
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-1,358.41 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 游族网络 (002174) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.28 | -1.90% | 745.29 万 | 930.58 万 | 2,571.05 万 | 3,744.16 万 | -1,358.41 万 | 1.44% | 89.31 | 9.37 | 25.5% | 中度控盘 |
| 2026-03-25 | 9.46 | 2.05% | 495.30 万 | 929.44 万 | 2,704.29 万 | 2,608.24 万 | -338.09 万 | 1.73% | 91.04 | 9.44 | 23.3% | 轻度控盘 |
| 2026-03-24 | 9.27 | 3.23% | 1,062.72 万 | 1,043.46 万 | 3,157.62 万 | 3,685.20 万 | -508.32 万 | 2.08% | 89.22 | 9.13 | 25.4% | 中度控盘 |
| 2026-03-23 | 8.98 | -6.17% | 2,044.66 万 | 5,204.54 万 | 6,042.37 万 | 7,174.52 万 | -4,292.03 万 | 3.19% | 86.43 | 9.15 | 28.6% | 中度控盘 |
| 2026-03-20 | 9.57 | -4.30% | 1,289.90 万 | 3,495.93 万 | 5,563.22 万 | 6,986.66 万 | -3,629.46 万 | 2.65% | 92.10 | 9.76 | 28.1% | 中度控盘 |
| 2026-03-19 | 10.00 | -2.82% | 1,410.97 万 | 4,591.93 万 | 3,949.19 万 | 4,764.63 万 | -3,996.39 万 | 2.10% | 96.24 | 10.06 | 28.0% | 中度控盘 |
| 2026-03-18 | 10.29 | -0.29% | 941.91 万 | 4,604.65 万 | 4,155.15 万 | 3,291.24 万 | -2,798.83 万 | 1.70% | 99.03 | 10.26 | 30.3% | 中度控盘 |
| 2026-03-17 | 10.32 | -0.67% | 706.95 万 | 882.94 万 | 4,099.56 万 | 4,241.83 万 | -318.26 万 | 1.50% | 99.32 | 10.44 | 31.0% | 中度控盘 |
| 2026-03-16 | 10.39 | -0.10% | 324.74 万 | 962.74 万 | 4,119.03 万 | 4,707.50 万 | -1,226.47 万 | 1.47% | 100.00 | 10.39 | 30.5% | 中度控盘 |
| 2026-03-13 | 10.40 | -1.52% | 1,000.34 万 | 1,012.24 万 | 5,892.92 万 | 6,115.80 万 | -234.78 万 | 2.32% | 100.09 | 10.55 | 30.5% | 中度控盘 |
| 2026-03-12 | 10.56 | 0.09% | 1,789.18 万 | 3,794.80 万 | 8,252.37 万 | 7,217.20 万 | -970.45 万 | 2.70% | 101.63 | 10.74 | 34.3% | 中度控盘 |
| 2026-03-11 | 10.55 | -0.47% | 1,170.15 万 | 1,608.41 万 | 3,599.89 万 | 3,818.08 万 | -656.44 万 | 1.37% | 101.54 | 10.56 | 32.4% | 中度控盘 |
| 2026-03-10 | 10.60 | -0.19% | 2,166.62 万 | 4,461.93 万 | 4,887.47 万 | 4,670.93 万 | -2,078.77 万 | 2.02% | 102.02 | 10.68 | 33.1% | 中度控盘 |
| 2026-03-09 | 10.62 | -1.58% | 409.64 万 | 408.97 万 | 5,070.07 万 | 4,798.14 万 | 272.60 万 | 2.07% | 102.21 | 10.55 | 29.3% | 中度控盘 |
| 2026-03-06 | 10.79 | 4.25% | 2,159.82 万 | 2,002.11 万 | 8,661.22 万 | 5,575.14 万 | 3,243.80 万 | 2.46% | 103.85 | 10.57 | 37.9% | 中度控盘 |
| 2026-03-05 | 10.35 | 2.37% | 2,528.88 万 | 974.05 万 | 5,849.18 万 | 6,293.05 万 | 1,110.97 万 | 2.43% | 99.61 | 10.31 | 33.2% | 中度控盘 |
| 2026-03-04 | 10.11 | -2.22% | 1,531.55 万 | 1,977.90 万 | 4,096.36 万 | 5,739.50 万 | -2,089.50 万 | 2.07% | 97.30 | 10.19 | 29.4% | 中度控盘 |
| 2026-03-03 | 10.34 | -2.73% | 3,414.19 万 | 3,884.63 万 | 7,466.28 万 | 7,167.79 万 | -171.95 万 | 2.85% | 99.51 | 10.48 | 34.6% | 中度控盘 |
| 2026-03-02 | 10.63 | -5.00% | 2,679.30 万 | 3,701.11 万 | 8,447.44 万 | 9,292.49 万 | -1,866.86 万 | 3.44% | 102.31 | 10.74 | 30.0% | 中度控盘 |
| 2026-02-27 | 11.19 | 0.45% | 707.94 万 | 446.80 万 | 4,055.05 万 | 4,398.20 万 | -82.01 万 | 1.46% | 107.69 | 11.16 | 29.2% | 中度控盘 |
| 2026-02-26 | 11.14 | -0.62% | 1,126.42 万 | 1,781.02 万 | 4,378.44 万 | 4,881.52 万 | -1,157.68 万 | 2.10% | 107.21 | 11.20 | 26.3% | 中度控盘 |
| 2026-02-25 | 11.21 | -0.44% | 633.98 万 | 2,825.45 万 | 5,604.75 万 | 4,604.21 万 | -1,190.94 万 | 2.09% | 107.89 | 11.28 | 28.3% | 中度控盘 |
| 2026-02-24 | 11.26 | -1.23% | 1,999.04 万 | 3,505.89 万 | 5,306.28 万 | 4,638.24 万 | -838.81 万 | 2.16% | 108.37 | 11.30 | 30.1% | 中度控盘 |
| 2026-02-13 | 11.40 | -1.04% | 1,300.34 万 | 1,510.19 万 | 5,339.65 万 | 5,984.01 万 | -854.20 万 | 2.17% | 109.72 | 11.46 | 28.2% | 中度控盘 |
| 2026-02-12 | 11.52 | -1.71% | 1,064.76 万 | 3,465.92 万 | 6,594.38 万 | 7,377.14 万 | -3,183.91 万 | 2.44% | 110.87 | 11.54 | 29.6% | 中度控盘 |
| 2026-02-11 | 11.72 | -1.35% | 1,892.39 万 | 5,342.95 万 | 7,630.05 万 | 9,297.07 万 | -5,117.58 万 | 2.95% | 112.80 | 11.84 | 30.1% | 中度控盘 |
| 2026-02-10 | 11.88 | 2.77% | 6,735.98 万 | 4,729.42 万 | 1.31 亿 | 1.20 亿 | 3,127.64 万 | 4.44% | 114.34 | 11.84 | 35.2% | 中度控盘 |
| 2026-02-09 | 11.56 | 2.12% | 3,134.78 万 | 6,026.08 万 | 6,955.46 万 | 7,453.74 万 | -3,389.59 万 | 2.77% | 111.26 | 11.51 | 31.1% | 中度控盘 |
| 2026-02-06 | 11.32 | -0.79% | 2,654.69 万 | 1,887.66 万 | 3,784.26 万 | 4,673.24 万 | -121.95 万 | 2.23% | 108.95 | 11.38 | 27.5% | 中度控盘 |
| 2026-02-05 | 11.41 | -0.95% | 1,704.24 万 | 3,137.72 万 | 4,737.64 万 | 4,572.16 万 | -1,268.00 万 | 1.96% | 109.81 | 11.44 | 30.6% | 中度控盘 |
| 2026-02-04 | 11.52 | -3.03% | 2,735.40 万 | 7,823.52 万 | 8,359.49 万 | 7,903.90 万 | -4,632.54 万 | 3.51% | 110.87 | 11.54 | 29.8% | 中度控盘 |
| 2026-02-03 | 11.88 | 3.13% | 7,578.13 万 | 5,931.10 万 | 8,260.86 万 | 1.01 亿 | -223.19 万 | 3.44% | 114.34 | 11.79 | 36.0% | 中度控盘 |
| 2026-02-02 | 11.52 | -4.71% | 2,734.41 万 | 2,295.88 万 | 7,848.44 万 | 9,219.03 万 | -932.06 万 | 3.28% | 110.87 | 11.80 | 29.1% | 中度控盘 |
| 2026-01-30 | 12.09 | -0.08% | 3,127.69 万 | 2,771.38 万 | 6,719.94 万 | 7,025.96 万 | 50.30 万 | 2.69% | 116.36 | 12.03 | 30.9% | 中度控盘 |
| 2026-01-29 | 12.10 | -0.25% | 3,708.44 万 | 4,285.19 万 | 9,898.77 万 | 9,538.40 万 | -216.38 万 | 3.64% | 116.45 | 12.19 | 30.6% | 中度控盘 |
| 2026-01-28 | 12.13 | -0.41% | 1,437.43 万 | 2,829.75 万 | 8,426.36 万 | 7,475.16 万 | -441.12 万 | 2.77% | 117.16 | 12.23 | 29.9% | 中度控盘 |
| 2026-01-27 | 12.18 | -2.40% | 2,226.49 万 | 5,464.91 万 | 9,699.14 万 | 8,547.82 万 | -2,087.10 万 | 3.66% | 117.65 | 12.16 | 29.7% | 中度控盘 |