最新收盘价
3.16
元
↓ -0.13
(-3.95%)
当日涨跌幅
-3.95%
今日变动
📉 下跌
主力净流入
-2,643.06 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 东方智造 (002175) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.16 | -3.95% | 371.03 万 | 2,070.10 万 | 2,474.70 万 | 3,418.69 万 | -2,643.06 万 | 3.66% | 2,278.37 | 3.20 | 21.2% | 轻度控盘 |
| 2026-03-25 | 3.29 | 1.54% | 939.45 万 | 108.89 万 | 2,603.58 万 | 2,742.10 万 | 692.04 万 | 3.52% | 2,372.10 | 3.28 | 24.6% | 轻度控盘 |
| 2026-03-24 | 3.24 | 1.57% | 1,451.84 万 | 145.88 万 | 2,406.70 万 | 4,014.37 万 | -301.72 万 | 4.15% | 2,336.05 | 3.19 | 23.7% | 轻度控盘 |
| 2026-03-23 | 3.19 | -3.04% | 2,101.96 万 | 275.00 万 | 4,515.43 万 | 5,335.46 万 | 1,006.93 万 | 5.92% | 2,300.00 | 3.18 | 25.8% | 中度控盘 |
| 2026-03-20 | 3.29 | -5.46% | 754.55 万 | 1,838.02 万 | 5,276.43 万 | 5,925.54 万 | -1,732.59 万 | 6.89% | 2,372.10 | 3.34 | 21.3% | 轻度控盘 |
| 2026-03-19 | 3.48 | -3.06% | 883.92 万 | 1,578.53 万 | 5,174.17 万 | 4,530.68 万 | -51.11 万 | 6.80% | 2,509.09 | 3.51 | 22.1% | 轻度控盘 |
| 2026-03-18 | 3.59 | -5.28% | 2,681.44 万 | 5,147.71 万 | 7,168.78 万 | 1.16 亿 | -6,872.24 万 | 12.15% | 2,588.40 | 3.55 | 21.8% | 轻度控盘 |
| 2026-03-17 | 3.79 | 7.06% | 7,455.57 万 | 5,612.33 万 | 1.61 亿 | 1.36 亿 | 4,391.18 万 | 15.51% | 2,732.60 | 3.72 | 30.2% | 中度控盘 |
| 2026-03-16 | 3.54 | 2.02% | 2,752.03 万 | 2,718.32 万 | 6,884.25 万 | 6,802.93 万 | 115.04 万 | 8.23% | 2,552.35 | 3.54 | 26.5% | 中度控盘 |
| 2026-03-13 | 3.47 | 0.29% | 4,067.20 万 | 3,354.42 万 | 9,102.65 万 | 8,473.80 万 | 1,341.62 万 | 9.68% | 2,501.88 | 3.48 | 31.3% | 中度控盘 |
| 2026-03-12 | 3.46 | -1.98% | 4,436.73 万 | 5,972.52 万 | 1.03 亿 | 9,995.48 万 | -1,211.71 万 | 12.73% | 2,494.67 | 3.50 | 29.3% | 中度控盘 |
| 2026-03-11 | 3.53 | 9.97% | 1.78 亿 | 4,662.09 万 | 1.39 亿 | 1.18 亿 | 1.52 亿 | 14.10% | 2,545.14 | 3.47 | 41.4% | 完全控盘 |
| 2026-03-10 | 3.21 | 1.90% | 1,681.43 万 | 476.87 万 | 2,394.53 万 | 2,480.66 万 | 1,118.43 万 | 2.90% | 2,314.42 | 3.19 | 31.0% | 中度控盘 |
| 2026-03-09 | 3.15 | -1.87% | 201.50 万 | 746.55 万 | 2,673.28 万 | 2,683.67 万 | -555.44 万 | 3.24% | 2,271.16 | 3.13 | 24.5% | 轻度控盘 |
| 2026-03-06 | 3.21 | 1.90% | 1,308.60 万 | 830.52 万 | 3,461.10 万 | 2,631.63 万 | 1,307.54 万 | 3.50% | 2,314.42 | 3.18 | 30.1% | 中度控盘 |
| 2026-03-05 | 3.15 | 2.94% | 1,337.86 万 | 614.16 万 | 3,428.48 万 | 2,769.25 万 | 1,382.92 万 | 3.76% | 2,271.16 | 3.14 | 27.7% | 中度控盘 |
| 2026-03-04 | 3.06 | -0.97% | 280.94 万 | 274.60 万 | 2,122.84 万 | 2,046.38 万 | 82.80 万 | 2.91% | 2,206.27 | 3.06 | 21.1% | 轻度控盘 |
| 2026-03-03 | 3.09 | -2.83% | 813.03 万 | 631.13 万 | 2,909.22 万 | 3,947.38 万 | -856.26 万 | 4.59% | 2,227.90 | 3.16 | 21.5% | 轻度控盘 |
| 2026-03-02 | 3.18 | -5.07% | 881.48 万 | 1,905.92 万 | 2,904.95 万 | 5,752.54 万 | -3,872.03 万 | 4.97% | 2,292.79 | 3.22 | 20.6% | 轻度控盘 |
| 2026-02-27 | 3.35 | 0.90% | 2,097.77 万 | 2,375.13 万 | 3,286.17 万 | 2,543.20 万 | 465.62 万 | 4.21% | 2,415.36 | 3.30 | 27.7% | 中度控盘 |
| 2026-02-26 | 3.32 | -3.21% | 1,473.07 万 | 3,194.08 万 | 2,736.75 万 | 4,136.08 万 | -3,120.33 万 | 5.42% | 2,393.73 | 3.34 | 21.0% | 轻度控盘 |
| 2026-02-25 | 3.43 | 4.89% | 3,683.46 万 | 2,708.16 万 | 6,601.64 万 | 6,867.64 万 | 709.31 万 | 7.63% | 2,473.04 | 3.42 | 28.2% | 中度控盘 |
| 2026-02-24 | 3.27 | 3.48% | 1,788.28 万 | 2,521.10 万 | 4,917.81 万 | 5,845.63 万 | -1,660.64 万 | 6.53% | 2,357.68 | 3.28 | 24.3% | 轻度控盘 |
| 2026-02-13 | 3.16 | 0.32% | 1,998.88 万 | 3,459.32 万 | 4,865.01 万 | 5,223.45 万 | -1,818.88 万 | 6.48% | 2,278.37 | 3.16 | 24.9% | 轻度控盘 |
| 2026-02-12 | 3.15 | -6.53% | 3,357.88 万 | 6,924.23 万 | 6,610.07 万 | 8,753.81 万 | -5,710.09 万 | 9.74% | 2,271.16 | 3.25 | 24.5% | 轻度控盘 |
| 2026-02-11 | 3.37 | -5.07% | 1,946.64 万 | 4,635.00 万 | 4,070.50 万 | 6,096.72 万 | -4,714.57 万 | 6.34% | 2,429.78 | 3.42 | 23.2% | 轻度控盘 |
| 2026-02-10 | 3.55 | -0.84% | 2,280.96 万 | 2,980.87 万 | 3,532.07 万 | 3,964.51 万 | -1,132.34 万 | 4.21% | 2,559.56 | 3.58 | 28.4% | 中度控盘 |
| 2026-02-09 | 3.58 | 3.17% | 2,054.48 万 | 2,532.98 万 | 4,407.88 万 | 5,019.12 万 | -1,089.73 万 | 5.52% | 2,581.19 | 3.56 | 25.6% | 中度控盘 |
| 2026-02-06 | 3.47 | 2.66% | 2,861.40 万 | 1,282.41 万 | 6,100.61 万 | 5,820.25 万 | 1,859.35 万 | 6.51% | 2,501.88 | 3.46 | 27.2% | 中度控盘 |
| 2026-02-05 | 3.38 | -3.43% | 3,021.64 万 | 3,628.11 万 | 5,487.06 万 | 5,746.80 万 | -866.21 万 | 7.77% | 2,436.99 | 3.38 | 21.7% | 轻度控盘 |
| 2026-02-04 | 3.50 | 2.04% | 1,063.98 万 | 2,016.92 万 | 7,272.11 万 | 6,525.59 万 | -206.42 万 | 14.76% | 2,523.51 | 3.42 | 13.9% | 轻度控盘 |
| 2026-02-03 | 3.43 | -9.97% | 0.00 万 | 473.21 万 | 216.71 万 | 1,166.91 万 | -1,423.42 万 | 0.88% | 2,473.04 | 3.43 | 11.2% | 轻度控盘 |
| 2026-02-02 | 3.81 | -9.93% | 0.00 万 | 382.52 万 | 483.98 万 | 1,696.75 万 | -1,595.29 万 | 1.06% | 2,747.02 | 3.81 | 15.1% | 轻度控盘 |
| 2026-01-30 | 4.23 | -1.17% | 634.69 万 | 1,022.35 万 | 2,531.99 万 | 3,661.74 万 | -1,517.41 万 | 2.71% | 3,049.85 | 4.22 | 22.8% | 轻度控盘 |
| 2026-01-29 | 4.28 | -1.38% | 493.78 万 | 1,909.84 万 | 3,105.81 万 | 2,871.91 万 | -1,182.16 万 | 2.58% | 3,085.90 | 4.29 | 24.8% | 轻度控盘 |
| 2026-01-28 | 4.34 | -0.91% | 489.96 万 | 1,419.34 万 | 2,415.26 万 | 2,640.16 万 | -1,154.27 万 | 2.12% | 3,129.16 | 4.34 | 24.4% | 轻度控盘 |
| 2026-01-27 | 4.38 | -0.68% | 641.35 万 | 1,677.57 万 | 2,424.70 万 | 3,356.54 万 | -1,968.06 万 | 2.67% | 3,158.00 | 4.34 | 23.0% | 轻度控盘 |