最新收盘价
4.30
元
↑ 0.02
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
433.84 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 东方智造 (002175) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.30 | 0.47% | 1,792.59 万 | 463.47 万 | 2,046.87 万 | 2,942.15 万 | 433.84 万 | 2.41% | 3,100.32 | 4.30 | 26.6% | 中度控盘 |
| 2025-12-11 | 4.28 | -3.60% | 1,057.96 万 | 2,009.02 万 | 3,058.91 万 | 5,741.98 万 | -3,634.13 万 | 4.19% | 3,085.90 | 4.33 | 20.1% | 轻度控盘 |
| 2025-12-10 | 4.44 | 0.68% | 273.72 万 | 796.46 万 | 3,440.22 万 | 3,688.87 万 | -771.39 万 | 2.95% | 3,201.26 | 4.40 | 22.9% | 轻度控盘 |
| 2025-12-09 | 4.41 | -2.00% | 696.81 万 | 862.12 万 | 3,382.33 万 | 4,938.09 万 | -1,721.07 万 | 3.51% | 3,179.63 | 4.46 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.50 | 0.67% | 1,740.70 万 | 1,182.54 万 | 3,271.79 万 | 5,677.37 万 | -1,847.42 万 | 3.88% | 3,244.52 | 4.47 | 23.3% | 轻度控盘 |
| 2025-12-05 | 4.47 | 0.90% | 820.66 万 | 1,980.34 万 | 4,208.02 万 | 4,986.96 万 | -1,938.62 万 | 4.28% | 3,222.89 | 4.43 | 22.3% | 轻度控盘 |
| 2025-12-04 | 4.43 | -5.34% | 1,996.50 万 | 2,909.81 万 | 8,919.69 万 | 1.16 亿 | -3,562.61 万 | 8.14% | 3,194.05 | 4.46 | 24.3% | 轻度控盘 |
| 2025-12-03 | 4.68 | -4.49% | 1,397.03 万 | 3,544.29 万 | 1.08 亿 | 1.38 亿 | -5,061.70 万 | 8.97% | 3,374.30 | 4.70 | 23.7% | 轻度控盘 |
| 2025-12-02 | 4.90 | -0.81% | 3,642.04 万 | 2,712.70 万 | 1.10 亿 | 1.01 亿 | 1,798.91 万 | 8.63% | 3,532.92 | 4.97 | 25.7% | 中度控盘 |
| 2025-12-01 | 4.94 | -0.20% | 916.73 万 | 2,074.47 万 | 6,722.39 万 | 8,378.64 万 | -2,813.98 万 | 5.61% | 3,561.76 | 4.91 | 23.2% | 轻度控盘 |
| 2025-11-28 | 4.95 | -0.80% | 1,425.85 万 | 1,712.38 万 | 7,108.33 万 | 9,374.12 万 | -2,552.33 万 | 6.16% | 3,568.97 | 4.91 | 22.8% | 轻度控盘 |
| 2025-11-27 | 4.99 | 0.20% | 2,241.25 万 | 2,251.79 万 | 1.17 亿 | 1.09 亿 | 788.00 万 | 8.30% | 3,597.81 | 4.97 | 25.0% | 中度控盘 |
| 2025-11-26 | 4.98 | -3.30% | 1,401.19 万 | 4,909.76 万 | 7,827.38 万 | 1.27 亿 | -8,400.64 万 | 8.92% | 3,590.60 | 5.03 | 20.3% | 轻度控盘 |
| 2025-11-25 | 5.15 | -1.15% | 2,238.12 万 | 6,049.82 万 | 1.52 亿 | 1.61 亿 | -4,724.73 万 | 11.70% | 3,713.17 | 5.16 | 24.8% | 轻度控盘 |
| 2025-11-24 | 5.21 | 3.17% | 7,895.91 万 | 5,447.00 万 | 2.21 亿 | 2.23 亿 | 2,173.12 万 | 15.22% | 3,756.43 | 5.16 | 32.5% | 中度控盘 |
| 2025-11-21 | 5.05 | -1.37% | 7,643.04 万 | 1.11 亿 | 3.66 亿 | 4.21 亿 | -8,979.51 万 | 23.73% | 3,641.07 | 5.22 | 30.4% | 中度控盘 |
| 2025-11-20 | 5.12 | 10.11% | 2.81 亿 | 2,885.14 万 | 1.52 亿 | 1.30 亿 | 2.74 亿 | 10.79% | 3,691.54 | 4.98 | 46.8% | 完全控盘 |
| 2025-11-19 | 4.65 | -3.33% | 416.15 万 | 1,094.37 万 | 5,274.76 万 | 7,125.88 万 | -2,529.34 万 | 5.22% | 3,352.67 | 4.68 | 21.2% | 轻度控盘 |
| 2025-11-18 | 4.81 | -4.75% | 736.81 万 | 5,916.10 万 | 7,689.26 万 | 1.18 亿 | -9,295.64 万 | 8.47% | 3,468.03 | 4.85 | 20.2% | 轻度控盘 |
| 2025-11-17 | 5.05 | 4.99% | 8,908.53 万 | 3,598.82 万 | 1.69 亿 | 1.52 亿 | 7,018.26 万 | 12.87% | 3,641.07 | 4.99 | 29.0% | 中度控盘 |
| 2025-11-14 | 4.81 | -3.99% | 2,822.80 万 | 6,359.11 万 | 9,867.40 万 | 1.39 亿 | -7,587.84 万 | 10.38% | 3,468.03 | 4.86 | 28.3% | 中度控盘 |
| 2025-11-13 | 5.01 | 2.87% | 9,834.55 万 | 1.32 亿 | 2.45 亿 | 2.31 亿 | -2,055.45 万 | 20.36% | 3,612.23 | 5.01 | 32.3% | 中度控盘 |
| 2025-11-12 | 4.87 | 9.93% | 3.61 亿 | 3,618.95 万 | 7,550.88 万 | 1.14 亿 | 2.86 亿 | 8.54% | 3,511.29 | 4.83 | 61.1% | 完全控盘 |
| 2025-11-11 | 4.43 | 0.45% | 570.50 万 | 923.38 万 | 3,260.25 万 | 3,102.40 万 | -195.03 万 | 2.53% | 3,194.05 | 4.44 | 26.2% | 中度控盘 |
| 2025-11-10 | 4.41 | 0.92% | 963.71 万 | 831.30 万 | 2,221.13 万 | 2,311.95 万 | 41.60 万 | 1.87% | 3,179.63 | 4.38 | 27.3% | 中度控盘 |
| 2025-11-07 | 4.37 | -1.58% | 171.43 万 | 1,194.99 万 | 2,228.34 万 | 3,536.45 万 | -2,331.67 万 | 2.44% | 3,150.79 | 4.39 | 20.2% | 轻度控盘 |
| 2025-11-06 | 4.44 | -1.33% | 639.63 万 | 908.42 万 | 2,134.79 万 | 3,166.96 万 | -1,300.96 万 | 2.54% | 3,201.26 | 4.44 | 21.5% | 轻度控盘 |
| 2025-11-05 | 4.50 | 1.35% | 634.49 万 | 1,223.42 万 | 4,810.03 万 | 4,074.35 万 | 146.75 万 | 3.94% | 3,244.52 | 4.52 | 24.6% | 轻度控盘 |
| 2025-11-04 | 4.44 | -1.11% | 673.57 万 | 1,252.62 万 | 2,447.17 万 | 3,389.31 万 | -1,521.19 万 | 2.49% | 3,201.26 | 4.43 | 24.3% | 轻度控盘 |
| 2025-11-03 | 4.49 | 1.81% | 1,159.66 万 | 787.82 万 | 3,797.88 万 | 4,265.59 万 | -95.86 万 | 3.29% | 3,237.31 | 4.45 | 26.9% | 中度控盘 |
| 2025-10-31 | 4.41 | -0.45% | 2,786.30 万 | 5,080.63 万 | 5,407.41 万 | 6,491.29 万 | -3,378.22 万 | 5.10% | 3,179.63 | 4.34 | 27.7% | 中度控盘 |
| 2025-10-30 | 4.43 | -1.56% | 506.45 万 | 1,375.41 万 | 3,152.25 万 | 3,698.83 万 | -1,415.54 万 | 2.47% | 3,194.05 | 4.46 | 26.6% | 中度控盘 |
| 2025-10-29 | 4.50 | -1.75% | 664.43 万 | 2,620.16 万 | 2,991.43 万 | 4,392.17 万 | -3,356.47 万 | 2.85% | 3,244.52 | 4.50 | 24.2% | 轻度控盘 |
| 2025-10-28 | 4.58 | 0.88% | 1,891.78 万 | 334.76 万 | 3,116.40 万 | 3,773.52 万 | 899.89 万 | 2.58% | 3,302.20 | 4.57 | 30.5% | 中度控盘 |
| 2025-10-27 | 4.54 | -0.66% | 383.64 万 | 2,059.63 万 | 2,622.58 万 | 3,478.74 万 | -2,532.16 万 | 2.42% | 3,273.36 | 4.54 | 23.9% | 轻度控盘 |
| 2025-10-24 | 4.57 | 0.22% | 1,062.09 万 | 957.53 万 | 3,301.59 万 | 3,333.01 万 | 73.15 万 | 2.43% | 3,294.99 | 4.57 | 28.8% | 中度控盘 |
| 2025-10-23 | 4.56 | 0.66% | 770.53 万 | 467.62 万 | 2,486.57 万 | 2,958.63 万 | -169.15 万 | 2.13% | 3,287.78 | 4.49 | 26.5% | 中度控盘 |
| 2025-10-22 | 4.53 | -0.44% | 315.40 万 | 711.79 万 | 1,989.51 万 | 1,842.80 万 | -249.69 万 | 1.75% | 3,266.15 | 4.54 | 24.5% | 轻度控盘 |
| 2025-10-21 | 4.55 | 2.71% | 1,962.80 万 | 685.53 万 | 3,325.99 万 | 4,121.17 万 | 482.08 万 | 3.20% | 3,280.57 | 4.51 | 27.7% | 中度控盘 |
| 2025-10-20 | 4.43 | 0.68% | 1,038.50 万 | 506.45 万 | 1,929.40 万 | 2,957.28 万 | -495.83 万 | 1.97% | 3,194.05 | 4.42 | 25.1% | 中度控盘 |
| 2025-10-17 | 4.40 | -2.22% | 1,024.57 万 | 763.72 万 | 2,494.69 万 | 3,960.53 万 | -1,204.98 万 | 2.61% | 3,172.42 | 4.45 | 23.3% | 轻度控盘 |
| 2025-10-16 | 4.50 | -2.17% | 369.31 万 | 370.02 万 | 1,601.06 万 | 4,257.31 万 | -2,656.96 万 | 2.47% | 3,244.52 | 4.52 | 17.8% | 轻度控盘 |
| 2025-10-15 | 4.60 | 0.88% | 322.69 万 | 326.87 万 | 3,002.93 万 | 2,782.27 万 | 216.49 万 | 2.38% | 3,316.62 | 4.55 | 23.8% | 轻度控盘 |