最新收盘价
6.66
元
↑ 0.13
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
2,561.59 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 御银股份 (002177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.66 | 1.99% | 2,130.20 万 | 976.61 万 | 6,140.93 万 | 4,732.92 万 | 2,561.59 万 | 5.73% | 325.22 | 6.72 | 27.1% | 中度控盘 |
| 2025-12-12 | 6.53 | 0.00% | 610.28 万 | 605.68 万 | 1,061.89 万 | 1,592.30 万 | -525.81 万 | 2.02% | 318.87 | 6.56 | 19.3% | 轻度控盘 |
| 2025-12-11 | 6.53 | -2.83% | 594.27 万 | 343.06 万 | 1,778.02 万 | 2,309.59 万 | -280.36 万 | 2.91% | 318.87 | 6.58 | 19.1% | 轻度控盘 |
| 2025-12-10 | 6.72 | 1.36% | 104.70 万 | 110.28 万 | 3,480.23 万 | 2,324.37 万 | 1,150.29 万 | 4.03% | 328.15 | 6.71 | 20.4% | 轻度控盘 |
| 2025-12-09 | 6.63 | -1.34% | 108.89 万 | 527.23 万 | 1,600.36 万 | 1,962.88 万 | -780.86 万 | 2.21% | 323.75 | 6.67 | 19.6% | 轻度控盘 |
| 2025-12-08 | 6.72 | 1.51% | 0.00 万 | 410.34 万 | 3,793.75 万 | 3,084.06 万 | 299.35 万 | 3.32% | 328.15 | 6.73 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.62 | 2.95% | 348.47 万 | 573.99 万 | 3,370.82 万 | 1,733.87 万 | 1,411.44 万 | 3.56% | 323.26 | 6.54 | 21.4% | 轻度控盘 |
| 2025-12-04 | 6.43 | -1.68% | 0.00 万 | 160.22 万 | 1,373.11 万 | 2,016.25 万 | -803.36 万 | 2.46% | 313.99 | 6.45 | 15.4% | 轻度控盘 |
| 2025-12-03 | 6.54 | -2.39% | 0.00 万 | 376.61 万 | 2,390.40 万 | 2,368.14 万 | -354.35 万 | 3.38% | 319.36 | 6.58 | 17.5% | 轻度控盘 |
| 2025-12-02 | 6.70 | -0.74% | 296.92 万 | 223.91 万 | 1,285.10 万 | 1,522.13 万 | -164.03 万 | 2.01% | 327.17 | 6.69 | 18.1% | 轻度控盘 |
| 2025-12-01 | 6.75 | 0.15% | 0.00 万 | 279.24 万 | 1,641.67 万 | 1,189.92 万 | 172.51 万 | 1.99% | 329.61 | 6.75 | 18.6% | 轻度控盘 |
| 2025-11-28 | 6.74 | 0.75% | 11.06 万 | 912.80 万 | 1,342.53 万 | 1,887.27 万 | -1,446.48 万 | 2.18% | 329.12 | 6.70 | 16.4% | 轻度控盘 |
| 2025-11-27 | 6.69 | -1.04% | 355.59 万 | 211.38 万 | 1,523.98 万 | 1,886.98 万 | -218.79 万 | 2.18% | 326.68 | 6.74 | 19.0% | 轻度控盘 |
| 2025-11-26 | 6.76 | -1.74% | 431.44 万 | 815.82 万 | 1,591.07 万 | 1,938.12 万 | -731.44 万 | 2.55% | 330.10 | 6.82 | 18.1% | 轻度控盘 |
| 2025-11-25 | 6.88 | 1.18% | 138.00 万 | 617.05 万 | 1,594.41 万 | 2,219.54 万 | -1,104.17 万 | 2.73% | 335.96 | 6.88 | 16.4% | 轻度控盘 |
| 2025-11-24 | 6.80 | 3.50% | 1,022.02 万 | 462.63 万 | 2,200.58 万 | 3,012.70 万 | -252.73 万 | 4.02% | 332.05 | 6.72 | 19.3% | 轻度控盘 |
| 2025-11-21 | 6.57 | -4.92% | 587.32 万 | 1,972.69 万 | 3,208.48 万 | 4,662.91 万 | -2,839.81 万 | 4.58% | 320.82 | 6.70 | 19.9% | 轻度控盘 |
| 2025-11-20 | 6.91 | -0.86% | 626.37 万 | 460.71 万 | 1,754.60 万 | 2,337.46 万 | -417.20 万 | 2.35% | 337.43 | 6.94 | 21.5% | 轻度控盘 |
| 2025-11-19 | 6.97 | -2.11% | 651.45 万 | 1,905.83 万 | 2,876.34 万 | 3,278.35 万 | -1,656.40 万 | 3.62% | 340.36 | 6.99 | 22.0% | 轻度控盘 |
| 2025-11-18 | 7.12 | -0.70% | 277.81 万 | 529.27 万 | 1,798.83 万 | 2,916.31 万 | -1,368.94 万 | 2.52% | 347.68 | 7.11 | 20.8% | 轻度控盘 |
| 2025-11-17 | 7.17 | 1.13% | 1,842.70 万 | 1,058.77 万 | 2,567.18 万 | 2,259.79 万 | 1,091.32 万 | 2.90% | 350.12 | 7.13 | 29.1% | 中度控盘 |
| 2025-11-14 | 7.09 | 0.14% | 797.78 万 | 765.92 万 | 2,644.97 万 | 2,865.13 万 | -188.31 万 | 2.73% | 346.21 | 7.12 | 25.0% | 轻度控盘 |
| 2025-11-13 | 7.08 | 0.57% | 1,305.79 万 | 454.87 万 | 2,595.46 万 | 3,612.20 万 | -165.82 万 | 3.05% | 345.73 | 7.04 | 24.8% | 轻度控盘 |
| 2025-11-12 | 7.04 | -1.95% | 731.76 万 | 2,269.04 万 | 3,133.17 万 | 6,026.94 万 | -4,431.05 万 | 4.55% | 343.77 | 7.07 | 20.2% | 轻度控盘 |
| 2025-11-11 | 7.18 | -0.42% | 476.04 万 | 751.35 万 | 2,510.22 万 | 3,013.81 万 | -778.90 万 | 2.87% | 350.61 | 7.20 | 22.1% | 轻度控盘 |
| 2025-11-10 | 7.21 | 0.98% | 1,177.03 万 | 406.65 万 | 2,298.47 万 | 2,158.17 万 | 910.68 万 | 2.68% | 352.07 | 7.17 | 24.8% | 轻度控盘 |
| 2025-11-07 | 7.14 | -1.11% | 526.27 万 | 305.17 万 | 2,324.67 万 | 4,192.29 万 | -1,646.51 万 | 3.26% | 348.66 | 7.15 | 20.5% | 轻度控盘 |
| 2025-11-06 | 7.22 | -1.23% | 591.19 万 | 706.20 万 | 3,481.46 万 | 4,343.83 万 | -977.38 万 | 4.03% | 352.56 | 7.21 | 22.1% | 轻度控盘 |
| 2025-11-05 | 7.31 | 0.55% | 746.57 万 | 725.91 万 | 4,435.43 万 | 3,742.28 万 | 713.81 万 | 4.03% | 356.96 | 7.29 | 25.4% | 中度控盘 |
| 2025-11-04 | 7.27 | -0.41% | 209.47 万 | 1,352.08 万 | 3,039.01 万 | 3,040.41 万 | -1,144.01 万 | 3.58% | 355.00 | 7.23 | 21.8% | 轻度控盘 |
| 2025-11-03 | 7.30 | 1.53% | 680.09 万 | 826.20 万 | 4,658.66 万 | 3,683.23 万 | 829.31 万 | 4.16% | 356.47 | 7.24 | 25.5% | 中度控盘 |
| 2025-10-31 | 7.19 | 0.56% | 1,381.42 万 | 1,457.79 万 | 3,689.67 万 | 4,161.80 万 | -548.50 万 | 4.00% | 351.10 | 7.17 | 24.5% | 轻度控盘 |
| 2025-10-30 | 7.15 | -2.85% | 573.67 万 | 2,223.23 万 | 4,275.39 万 | 5,331.78 万 | -2,705.94 万 | 6.03% | 349.14 | 7.19 | 19.0% | 轻度控盘 |
| 2025-10-29 | 7.36 | -0.14% | 290.84 万 | 1,973.92 万 | 4,131.27 万 | 4,851.08 万 | -2,402.89 万 | 5.24% | 359.40 | 7.30 | 20.2% | 轻度控盘 |
| 2025-10-28 | 7.37 | -1.21% | 1,241.68 万 | 2,724.14 万 | 4,908.72 万 | 6,934.61 万 | -3,508.35 万 | 6.56% | 359.89 | 7.38 | 21.3% | 轻度控盘 |
| 2025-10-27 | 7.46 | 2.33% | 3,067.09 万 | 1,640.92 万 | 8,930.72 万 | 9,878.19 万 | 478.69 万 | 9.30% | 364.28 | 7.54 | 24.5% | 轻度控盘 |
| 2025-10-24 | 7.29 | -1.49% | 1,614.22 万 | 2,972.21 万 | 7,011.86 万 | 1.03 亿 | -4,623.00 万 | 9.10% | 355.98 | 7.40 | 21.2% | 轻度控盘 |
| 2025-10-23 | 7.40 | -7.15% | 1,843.72 万 | 6,384.07 万 | 1.19 亿 | 1.80 亿 | -1.07 亿 | 15.57% | 361.35 | 7.47 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.97 | -2.33% | 2,695.94 万 | 2,321.22 万 | 1.24 亿 | 1.47 亿 | -1,913.49 万 | 11.69% | 389.19 | 8.12 | 24.7% | 轻度控盘 |
| 2025-10-21 | 8.16 | 1.12% | 4,673.08 万 | 3,933.08 万 | 1.33 亿 | 1.37 亿 | 380.82 万 | 12.73% | 398.46 | 8.00 | 26.9% | 中度控盘 |
| 2025-10-20 | 8.07 | -1.59% | 3,876.27 万 | 6,894.09 万 | 1.61 亿 | 2.26 亿 | -9,563.41 万 | 16.65% | 394.07 | 8.13 | 23.8% | 轻度控盘 |
| 2025-10-17 | 8.20 | 5.53% | 1.31 亿 | 1.01 亿 | 2.76 亿 | 2.10 亿 | 9,619.77 万 | 22.79% | 400.42 | 8.13 | 29.7% | 中度控盘 |
| 2025-10-16 | 7.77 | -5.13% | 2,378.94 万 | 6,173.46 万 | 9,466.59 万 | 1.64 亿 | -1.07 亿 | 12.97% | 379.42 | 7.87 | 21.8% | 轻度控盘 |