最新收盘价
18.62
元
↑ 0.38
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
3,315.28 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 纳思达 (002180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.62 | 2.08% | 1,626.15 万 | 1,445.99 万 | 1.87 亿 | 1.55 亿 | 3,315.28 万 | 3.54% | -55.75 | 18.35 | 24.2% | 轻度控盘 |
| 2025-12-11 | 18.24 | -2.56% | 930.47 万 | 1,269.46 万 | 5,059.28 万 | 5,671.22 万 | -950.93 万 | 1.15% | -54.61 | 18.38 | 23.3% | 轻度控盘 |
| 2025-12-10 | 18.72 | 0.70% | 855.88 万 | 974.64 万 | 4,965.63 万 | 5,238.20 万 | -391.33 万 | 1.00% | -56.05 | 18.58 | 24.7% | 轻度控盘 |
| 2025-12-09 | 18.59 | -1.48% | 883.51 万 | 956.80 万 | 4,764.03 万 | 6,909.38 万 | -2,218.64 万 | 0.99% | -55.66 | 18.74 | 24.4% | 轻度控盘 |
| 2025-12-08 | 18.87 | 1.56% | 626.30 万 | 781.48 万 | 4,922.49 万 | 4,519.57 万 | 247.73 万 | 0.93% | -56.50 | 18.74 | 24.9% | 轻度控盘 |
| 2025-12-05 | 18.58 | 0.16% | 981.16 万 | 1,179.37 万 | 3,391.64 万 | 3,942.48 万 | -749.05 万 | 0.76% | -55.63 | 18.41 | 25.9% | 中度控盘 |
| 2025-12-04 | 18.55 | -2.21% | 1,129.22 万 | 1,236.72 万 | 4,319.57 万 | 6,700.69 万 | -2,488.62 万 | 0.95% | -55.54 | 18.67 | 26.7% | 中度控盘 |
| 2025-12-03 | 18.97 | 0.69% | 1,469.87 万 | 1,625.95 万 | 1.19 亿 | 9,483.59 万 | 2,220.69 万 | 1.51% | -56.80 | 18.99 | 32.9% | 中度控盘 |
| 2025-12-02 | 18.84 | 1.24% | 3,183.96 万 | 5,085.97 万 | 1.08 亿 | 1.28 亿 | -3,850.64 万 | 1.68% | -56.41 | 18.65 | 31.7% | 中度控盘 |
| 2025-12-01 | 18.61 | 0.05% | 1,479.24 万 | 2,802.41 万 | 1.00 亿 | 1.17 亿 | -2,985.68 万 | 1.73% | -55.72 | 18.49 | 28.3% | 中度控盘 |
| 2025-11-28 | 18.60 | 0.16% | 553.01 万 | 1,398.80 万 | 3,847.67 万 | 4,533.21 万 | -1,531.32 万 | 0.61% | -55.69 | 18.49 | 29.7% | 中度控盘 |
| 2025-11-27 | 18.57 | 0.32% | 480.75 万 | 662.55 万 | 4,943.30 万 | 5,041.43 万 | -279.93 万 | 0.69% | -55.60 | 18.63 | 31.0% | 中度控盘 |
| 2025-11-26 | 18.51 | -2.01% | 693.59 万 | 2,604.73 万 | 6,547.82 万 | 9,275.54 万 | -4,638.86 万 | 1.01% | -55.42 | 18.72 | 28.3% | 中度控盘 |
| 2025-11-25 | 18.89 | 0.96% | 1,292.73 万 | 1,358.64 万 | 6,790.75 万 | 7,498.29 万 | -773.44 万 | 1.08% | -56.56 | 19.01 | 28.0% | 中度控盘 |
| 2025-11-24 | 18.71 | -0.05% | 1,286.86 万 | 647.81 万 | 5,252.60 万 | 6,568.03 万 | -676.37 万 | 1.34% | -56.02 | 18.87 | 22.4% | 轻度控盘 |
| 2025-11-21 | 18.72 | -3.80% | 1,240.01 万 | 3,012.44 万 | 5,327.34 万 | 8,960.41 万 | -5,405.51 万 | 1.21% | -56.05 | 19.03 | 24.8% | 轻度控盘 |
| 2025-11-20 | 19.46 | -3.81% | 1,141.41 万 | 4,209.20 万 | 5,149.88 万 | 7,652.23 万 | -5,570.14 万 | 1.08% | -58.26 | 19.80 | 27.0% | 中度控盘 |
| 2025-11-19 | 20.23 | -0.25% | 2,458.77 万 | 3,957.18 万 | 1.72 亿 | 1.41 亿 | 1,605.10 万 | 2.11% | -60.57 | 20.17 | 33.7% | 中度控盘 |
| 2025-11-18 | 20.28 | 0.15% | 659.04 万 | 1,490.55 万 | 5,437.61 万 | 3,627.95 万 | 978.14 万 | 0.57% | -60.72 | 20.24 | 35.9% | 中度控盘 |
| 2025-11-17 | 20.25 | -1.65% | 540.29 万 | 2,443.19 万 | 7,769.56 万 | 9,315.76 万 | -3,449.09 万 | 1.11% | -60.63 | 20.32 | 29.6% | 中度控盘 |
| 2025-11-14 | 20.59 | -1.20% | 984.16 万 | 5,950.05 万 | 6,336.69 万 | 5,916.97 万 | -4,546.17 万 | 0.82% | -61.65 | 20.71 | 31.8% | 中度控盘 |
| 2025-11-13 | 20.84 | -0.53% | 1,489.80 万 | 1,588.17 万 | 4,978.81 万 | 4,226.29 万 | 654.14 万 | 0.68% | -62.39 | 20.82 | 32.3% | 中度控盘 |
| 2025-11-12 | 20.95 | -0.66% | 455.70 万 | 1,846.94 万 | 3,593.71 万 | 4,284.90 万 | -2,082.43 万 | 0.55% | -62.72 | 20.97 | 28.2% | 中度控盘 |
| 2025-11-11 | 21.09 | -0.38% | 231.40 万 | 952.26 万 | 4,119.02 万 | 4,432.98 万 | -1,034.82 万 | 0.54% | -63.14 | 21.09 | 30.2% | 中度控盘 |
| 2025-11-10 | 21.17 | 0.33% | 889.64 万 | 1,943.99 万 | 3,966.95 万 | 4,413.58 万 | -1,500.98 万 | 0.55% | -63.38 | 21.13 | 31.8% | 中度控盘 |
| 2025-11-07 | 21.10 | -0.57% | 1,378.38 万 | 2,608.68 万 | 4,591.09 万 | 4,405.52 万 | -1,044.73 万 | 0.64% | -63.17 | 21.19 | 32.2% | 中度控盘 |
| 2025-11-06 | 21.22 | -1.85% | 2,052.96 万 | 4,514.80 万 | 9,058.56 万 | 6,321.21 万 | 275.52 万 | 1.23% | -63.53 | 21.37 | 31.3% | 中度控盘 |
| 2025-11-05 | 21.62 | -2.17% | 883.68 万 | 2,827.72 万 | 5,300.95 万 | 5,131.65 万 | -1,774.74 万 | 0.78% | -64.73 | 21.74 | 29.1% | 中度控盘 |
| 2025-11-04 | 22.10 | 1.05% | 2,646.37 万 | 4,052.03 万 | 7,974.79 万 | 8,401.70 万 | -1,832.57 万 | 1.24% | -66.17 | 21.99 | 31.5% | 中度控盘 |
| 2025-11-03 | 21.87 | 0.83% | 1,947.33 万 | 3,376.67 万 | 7,105.38 万 | 7,252.11 万 | -1,576.06 万 | 0.97% | -65.48 | 21.72 | 33.5% | 中度控盘 |
| 2025-10-31 | 21.69 | 2.65% | 3,782.18 万 | 2,922.19 万 | 1.53 亿 | 1.14 亿 | 4,805.49 万 | 1.56% | -64.94 | 21.50 | 38.8% | 中度控盘 |
| 2025-10-30 | 21.13 | -0.89% | 1,747.62 万 | 1,845.33 万 | 7,727.52 万 | 6,955.49 万 | 674.32 万 | 0.99% | -63.26 | 21.32 | 33.2% | 中度控盘 |
| 2025-10-29 | 21.32 | -0.65% | 3,125.05 万 | 2,548.00 万 | 5,484.57 万 | 5,460.47 万 | 601.16 万 | 0.90% | -63.83 | 21.29 | 33.3% | 中度控盘 |
| 2025-10-28 | 21.46 | -1.24% | 715.72 万 | 3,813.96 万 | 6,299.34 万 | 6,809.64 万 | -3,608.54 万 | 0.76% | -64.25 | 21.61 | 32.9% | 中度控盘 |
| 2025-10-27 | 21.73 | -0.18% | 512.51 万 | 754.42 万 | 5,819.73 万 | 5,846.70 万 | -268.87 万 | 0.65% | -65.06 | 21.74 | 34.7% | 中度控盘 |
| 2025-10-24 | 21.77 | 1.21% | 1,677.97 万 | 2,837.61 万 | 9,202.46 万 | 6,815.07 万 | 1,227.75 万 | 0.98% | -65.18 | 21.61 | 38.0% | 中度控盘 |
| 2025-10-23 | 21.51 | 1.18% | 3,041.27 万 | 2,688.69 万 | 9,206.12 万 | 7,171.35 万 | 2,387.34 万 | 1.03% | -64.40 | 21.28 | 40.2% | 完全控盘 |
| 2025-10-22 | 21.26 | -0.47% | 2,068.79 万 | 1,897.44 万 | 6,562.00 万 | 4,779.86 万 | 1,953.49 万 | 0.73% | -63.65 | 21.28 | 39.6% | 中度控盘 |
| 2025-10-21 | 21.36 | 0.61% | 3,308.30 万 | 2,481.35 万 | 7,587.24 万 | 6,019.27 万 | 2,394.92 万 | 0.88% | -63.95 | 21.26 | 39.6% | 中度控盘 |
| 2025-10-20 | 21.23 | -0.19% | 1,407.31 万 | 2,158.10 万 | 7,038.57 万 | 6,056.98 万 | 230.80 万 | 0.82% | -63.56 | 21.30 | 35.4% | 中度控盘 |
| 2025-10-17 | 21.27 | -4.10% | 3,743.25 万 | 6,067.44 万 | 1.17 亿 | 1.47 亿 | -5,368.56 万 | 1.61% | -63.68 | 21.54 | 34.0% | 中度控盘 |
| 2025-10-16 | 22.18 | -2.80% | 5,906.24 万 | 8,031.87 万 | 1.27 亿 | 1.37 亿 | -3,093.94 万 | 1.58% | -66.41 | 22.41 | 37.0% | 中度控盘 |
| 2025-10-15 | 22.82 | 0.48% | 1,822.76 万 | 2,972.77 万 | 8,533.78 万 | 6,845.61 万 | 538.15 万 | 0.93% | -68.32 | 22.80 | 34.9% | 中度控盘 |