最新收盘价
13.95
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
552.06 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 宝武镁业 (002182) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.95 | 0.22% | 1,494.71 万 | 1,181.55 万 | 2,912.41 万 | 2,673.51 万 | 552.06 万 | 1.16% | 118.67 | 13.97 | 30.6% | 中度控盘 |
| 2025-12-11 | 13.92 | -2.18% | 216.05 万 | 1,706.95 万 | 2,791.62 万 | 2,933.86 万 | -1,633.14 万 | 1.26% | 118.42 | 14.08 | 23.9% | 轻度控盘 |
| 2025-12-10 | 14.23 | 2.01% | 1,677.57 万 | 427.10 万 | 6,064.29 万 | 5,481.00 万 | 1,833.76 万 | 1.82% | 121.05 | 14.06 | 32.6% | 中度控盘 |
| 2025-12-09 | 13.95 | -2.24% | 1,180.14 万 | 1,493.31 万 | 3,855.94 万 | 7,147.30 万 | -3,604.53 万 | 1.67% | 118.67 | 14.06 | 26.7% | 中度控盘 |
| 2025-12-08 | 14.27 | 0.28% | 1,885.05 万 | 3,592.11 万 | 8,353.07 万 | 1.00 亿 | -3,392.05 万 | 2.82% | 121.39 | 14.43 | 29.2% | 中度控盘 |
| 2025-12-05 | 14.23 | 2.89% | 2,362.12 万 | 4,534.38 万 | 8,012.41 万 | 9,447.93 万 | -3,607.79 万 | 3.19% | 121.05 | 14.14 | 28.0% | 中度控盘 |
| 2025-12-04 | 13.83 | 0.07% | 1,147.06 万 | 796.90 万 | 4,685.07 万 | 4,657.74 万 | 377.48 万 | 1.80% | 117.65 | 13.88 | 29.2% | 中度控盘 |
| 2025-12-03 | 13.82 | 1.47% | 909.51 万 | 719.65 万 | 5,745.87 万 | 5,230.24 万 | 705.49 万 | 1.90% | 117.57 | 13.73 | 30.5% | 中度控盘 |
| 2025-12-02 | 13.62 | -1.09% | 2,066.94 万 | 1,249.76 万 | 3,625.21 万 | 3,447.30 万 | 995.08 万 | 1.33% | 115.86 | 13.63 | 33.1% | 中度控盘 |
| 2025-12-01 | 13.77 | 3.22% | 647.69 万 | 1,524.94 万 | 6,344.01 万 | 5,174.96 万 | 291.81 万 | 2.16% | 117.14 | 13.68 | 27.3% | 中度控盘 |
| 2025-11-28 | 13.34 | 1.75% | 622.49 万 | 150.86 万 | 2,372.75 万 | 3,736.30 万 | -891.91 万 | 1.23% | 113.48 | 13.27 | 24.3% | 轻度控盘 |
| 2025-11-27 | 13.11 | -0.08% | 390.19 万 | 2,189.86 万 | 3,158.64 万 | 3,931.03 万 | -2,572.07 万 | 1.40% | 111.53 | 13.21 | 26.0% | 中度控盘 |
| 2025-11-26 | 13.12 | -1.50% | 813.82 万 | 1,492.22 万 | 3,313.56 万 | 3,954.26 万 | -1,319.10 万 | 1.30% | 111.61 | 13.27 | 29.3% | 中度控盘 |
| 2025-11-25 | 13.32 | 1.29% | 1,336.18 万 | 1,030.22 万 | 3,626.17 万 | 3,452.04 万 | 480.09 万 | 1.34% | 113.31 | 13.32 | 31.5% | 中度控盘 |
| 2025-11-24 | 13.15 | 1.62% | 1,249.03 万 | 1,235.08 万 | 3,710.88 万 | 4,019.26 万 | -294.42 万 | 1.68% | 111.87 | 13.05 | 27.6% | 中度控盘 |
| 2025-11-21 | 12.94 | -5.34% | 1,621.51 万 | 3,096.12 万 | 7,449.54 万 | 7,711.23 万 | -1,736.31 万 | 2.82% | 110.08 | 13.16 | 28.4% | 中度控盘 |
| 2025-11-20 | 13.67 | -0.36% | 1,229.33 万 | 358.24 万 | 3,045.76 万 | 4,480.63 万 | -563.78 万 | 1.58% | 116.29 | 13.81 | 25.6% | 中度控盘 |
| 2025-11-19 | 13.72 | -0.87% | 548.34 万 | 1,706.40 万 | 3,672.99 万 | 4,686.18 万 | -2,171.26 万 | 1.57% | 116.72 | 13.71 | 25.4% | 中度控盘 |
| 2025-11-18 | 13.84 | -2.54% | 740.42 万 | 2,225.86 万 | 6,672.47 万 | 5,705.42 万 | -518.39 万 | 2.15% | 117.74 | 13.90 | 28.8% | 中度控盘 |
| 2025-11-17 | 14.20 | -0.91% | 1,036.38 万 | 2,446.56 万 | 3,185.83 万 | 5,362.38 万 | -3,586.72 万 | 1.71% | 120.80 | 14.20 | 25.5% | 中度控盘 |
| 2025-11-14 | 14.33 | -2.85% | 1,492.77 万 | 3,792.35 万 | 4,530.01 万 | 5,224.77 万 | -2,994.34 万 | 1.83% | 121.90 | 14.50 | 29.8% | 中度控盘 |
| 2025-11-13 | 14.75 | 2.50% | 4,799.16 万 | 3,125.41 万 | 9,355.34 万 | 1.07 亿 | 313.35 万 | 2.92% | 125.48 | 14.77 | 36.5% | 中度控盘 |
| 2025-11-12 | 14.39 | -1.84% | 2,111.85 万 | 964.70 万 | 5,780.11 万 | 6,193.53 万 | 733.74 万 | 2.03% | 122.42 | 14.41 | 32.3% | 中度控盘 |
| 2025-11-11 | 14.66 | 0.41% | 2,834.02 万 | 2,276.73 万 | 6,384.18 万 | 5,639.15 万 | 1,302.32 万 | 2.08% | 124.71 | 14.66 | 35.2% | 中度控盘 |
| 2025-11-10 | 14.60 | -1.88% | 3,185.71 万 | 6,261.66 万 | 9,085.03 万 | 9,701.58 万 | -3,692.50 万 | 3.23% | 124.20 | 14.72 | 33.1% | 中度控盘 |
| 2025-11-07 | 14.88 | 2.90% | 1.07 亿 | 7,170.16 万 | 1.88 亿 | 1.88 亿 | 3,571.42 万 | 5.53% | 126.58 | 14.98 | 38.9% | 中度控盘 |
| 2025-11-06 | 14.46 | 2.85% | 2,683.61 万 | 1,944.67 万 | 1.04 亿 | 9,789.52 万 | 1,399.12 万 | 2.66% | 123.01 | 14.34 | 37.0% | 中度控盘 |
| 2025-11-05 | 14.06 | 2.63% | 1,302.49 万 | 1,553.54 万 | 7,011.78 万 | 7,286.07 万 | -525.34 万 | 2.25% | 119.61 | 13.91 | 31.1% | 中度控盘 |
| 2025-11-04 | 13.70 | -3.18% | 1,638.21 万 | 6,030.52 万 | 6,924.61 万 | 7,512.15 万 | -4,979.85 万 | 2.41% | 116.55 | 13.80 | 31.0% | 中度控盘 |
| 2025-11-03 | 14.15 | -1.12% | 1,384.13 万 | 2,587.45 万 | 6,321.65 万 | 8,881.94 万 | -3,763.61 万 | 2.44% | 120.37 | 14.03 | 29.6% | 中度控盘 |
| 2025-10-31 | 14.31 | -0.21% | 2,130.56 万 | 3,802.78 万 | 6,603.13 万 | 5,735.90 万 | -805.00 万 | 1.98% | 121.73 | 14.40 | 35.5% | 中度控盘 |
| 2025-10-30 | 14.34 | -0.90% | 2,935.47 万 | 3,082.84 万 | 5,536.64 万 | 6,342.14 万 | -952.87 万 | 2.05% | 121.99 | 14.40 | 34.9% | 中度控盘 |
| 2025-10-29 | 14.47 | 2.26% | 3,017.19 万 | 2,136.71 万 | 7,190.06 万 | 8,942.13 万 | -871.58 万 | 2.24% | 123.10 | 14.32 | 37.1% | 中度控盘 |
| 2025-10-28 | 14.15 | -3.08% | 3,890.37 万 | 3,628.08 万 | 1.25 亿 | 1.11 亿 | 1,606.18 万 | 3.27% | 120.37 | 14.27 | 38.3% | 中度控盘 |
| 2025-10-27 | 14.60 | 4.81% | 6,211.64 万 | 5,280.04 万 | 1.35 亿 | 1.76 亿 | -3,133.66 万 | 4.32% | 124.20 | 14.47 | 35.2% | 中度控盘 |
| 2025-10-24 | 13.93 | 0.43% | 1,155.00 万 | 3,265.49 万 | 6,875.81 万 | 7,297.44 万 | -2,532.13 万 | 2.15% | 118.50 | 13.97 | 31.3% | 中度控盘 |
| 2025-10-23 | 13.87 | 0.29% | 1,139.07 万 | 4,518.05 万 | 6,345.91 万 | 6,487.62 万 | -3,520.70 万 | 2.15% | 117.99 | 13.67 | 31.0% | 中度控盘 |
| 2025-10-22 | 13.83 | -1.07% | 1,015.31 万 | 2,382.02 万 | 4,059.22 万 | 5,118.71 万 | -2,426.20 万 | 1.64% | 117.65 | 13.84 | 29.8% | 中度控盘 |
| 2025-10-21 | 13.98 | 1.08% | 1,479.14 万 | 2,453.65 万 | 7,357.17 万 | 6,994.64 万 | -611.98 万 | 2.03% | 118.93 | 14.02 | 35.8% | 中度控盘 |
| 2025-10-20 | 13.83 | -0.72% | 3,683.94 万 | 6,067.46 万 | 7,463.25 万 | 8,132.58 万 | -3,052.84 万 | 2.68% | 117.65 | 13.85 | 35.3% | 中度控盘 |
| 2025-10-17 | 13.93 | -3.93% | 2,119.82 万 | 7,441.86 万 | 1.27 亿 | 9,697.99 万 | -2,354.03 万 | 3.44% | 118.50 | 14.16 | 35.1% | 中度控盘 |
| 2025-10-16 | 14.50 | -3.33% | 4,494.32 万 | 6,806.73 万 | 1.11 亿 | 1.32 亿 | -4,418.98 万 | 3.33% | 123.35 | 14.64 | 35.5% | 中度控盘 |
| 2025-10-15 | 15.00 | 0.74% | 2,696.22 万 | 2,225.39 万 | 9,107.56 万 | 1.11 亿 | -1,536.41 万 | 2.95% | 127.60 | 14.86 | 31.8% | 中度控盘 |