最新收盘价
4.57
元
↓ -0.03
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-80.90 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 怡 亚 通 (002183) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.57 | -0.65% | 2,360.31 万 | 1,870.13 万 | 3,355.90 万 | 3,926.98 万 | -80.90 万 | 1.30% | 252.91 | 4.58 | 33.4% | 中度控盘 |
| 2025-12-11 | 4.60 | -3.97% | 2,930.65 万 | 6,278.38 万 | 6,195.88 万 | 9,188.47 万 | -6,340.34 万 | 2.70% | 254.57 | 4.64 | 28.1% | 中度控盘 |
| 2025-12-10 | 4.79 | 0.21% | 515.48 万 | 626.18 万 | 2,409.95 万 | 3,471.11 万 | -1,171.85 万 | 0.94% | 265.09 | 4.78 | 26.9% | 中度控盘 |
| 2025-12-09 | 4.78 | -1.44% | 771.10 万 | 786.51 万 | 3,006.70 万 | 3,617.13 万 | -625.83 万 | 1.03% | 264.54 | 4.80 | 29.4% | 中度控盘 |
| 2025-12-08 | 4.85 | 1.04% | 1,617.56 万 | 1,936.77 万 | 3,576.88 万 | 4,236.29 万 | -978.62 万 | 1.40% | 268.41 | 4.85 | 29.2% | 中度控盘 |
| 2025-12-05 | 4.80 | 1.27% | 1,297.92 万 | 214.78 万 | 2,624.88 万 | 3,453.41 万 | 254.60 万 | 1.10% | 265.64 | 4.75 | 29.1% | 中度控盘 |
| 2025-12-04 | 4.74 | -2.07% | 554.71 万 | 1,924.94 万 | 3,701.96 万 | 3,462.01 万 | -1,130.27 万 | 1.30% | 262.32 | 4.75 | 27.6% | 中度控盘 |
| 2025-12-03 | 4.84 | 0.21% | 1,268.87 万 | 496.62 万 | 3,809.99 万 | 2,804.13 万 | 1,778.11 万 | 1.27% | 267.86 | 4.83 | 30.9% | 中度控盘 |
| 2025-12-02 | 4.83 | -1.43% | 524.94 万 | 1,897.78 万 | 2,801.40 万 | 2,756.22 万 | -1,327.66 万 | 1.04% | 267.30 | 4.83 | 27.5% | 中度控盘 |
| 2025-12-01 | 4.90 | 1.87% | 2,467.53 万 | 1,130.04 万 | 3,085.83 万 | 3,416.93 万 | 1,006.40 万 | 1.35% | 271.18 | 4.86 | 31.5% | 中度控盘 |
| 2025-11-28 | 4.81 | 1.05% | 1,478.85 万 | 1,345.44 万 | 3,118.99 万 | 4,630.59 万 | -1,378.19 万 | 1.25% | 266.20 | 4.77 | 29.4% | 中度控盘 |
| 2025-11-27 | 4.76 | -1.24% | 779.53 万 | 1,897.55 万 | 3,306.33 万 | 3,406.61 万 | -1,218.30 万 | 1.20% | 263.43 | 4.80 | 27.9% | 中度控盘 |
| 2025-11-26 | 4.82 | -1.23% | 792.40 万 | 2,267.08 万 | 3,745.88 万 | 4,002.71 万 | -1,731.51 万 | 1.35% | 266.75 | 4.85 | 28.0% | 中度控盘 |
| 2025-11-25 | 4.88 | 0.00% | 816.74 万 | 1,595.47 万 | 4,124.35 万 | 4,622.95 万 | -1,277.32 万 | 1.51% | 270.07 | 4.89 | 27.5% | 中度控盘 |
| 2025-11-24 | 4.88 | 2.52% | 2,082.71 万 | 1,754.64 万 | 4,738.47 万 | 5,124.88 万 | -58.34 万 | 1.77% | 270.07 | 4.85 | 30.1% | 中度控盘 |
| 2025-11-21 | 4.76 | -6.67% | 2,082.67 万 | 5,118.97 万 | 8,440.81 万 | 1.02 亿 | -4,841.42 万 | 3.21% | 263.43 | 4.89 | 26.9% | 中度控盘 |
| 2025-11-20 | 5.10 | -0.20% | 1,667.86 万 | 1,598.04 万 | 3,579.17 万 | 4,815.96 万 | -1,166.98 万 | 1.45% | 282.24 | 5.14 | 27.4% | 中度控盘 |
| 2025-11-19 | 5.11 | -3.04% | 1,309.50 万 | 2,944.18 万 | 4,770.54 万 | 7,003.53 万 | -3,867.68 万 | 2.03% | 282.80 | 5.14 | 25.6% | 中度控盘 |
| 2025-11-18 | 5.27 | -1.68% | 1,241.33 万 | 3,271.21 万 | 4,997.19 万 | 6,191.98 万 | -3,224.67 万 | 1.92% | 291.65 | 5.26 | 26.1% | 中度控盘 |
| 2025-11-17 | 5.36 | 1.52% | 3,553.12 万 | 2,768.49 万 | 7,376.77 万 | 9,618.67 万 | -1,457.27 万 | 2.54% | 296.63 | 5.31 | 30.9% | 中度控盘 |
| 2025-11-14 | 5.28 | -2.40% | 1,503.24 万 | 5,502.71 万 | 6,817.13 万 | 1.11 亿 | -8,235.76 万 | 2.85% | 292.21 | 5.33 | 25.9% | 中度控盘 |
| 2025-11-13 | 5.41 | 0.19% | 4,637.57 万 | 3,580.57 万 | 1.12 亿 | 1.30 亿 | -744.00 万 | 3.39% | 299.40 | 5.40 | 33.4% | 中度控盘 |
| 2025-11-12 | 5.40 | 1.69% | 5,794.58 万 | 5,800.32 万 | 1.47 亿 | 1.47 亿 | -30.83 万 | 4.50% | 298.85 | 5.35 | 32.4% | 中度控盘 |
| 2025-11-11 | 5.31 | 0.38% | 4,491.29 万 | 4,784.73 万 | 9,577.11 万 | 9,431.89 万 | -148.22 万 | 3.00% | 293.87 | 5.33 | 32.7% | 中度控盘 |
| 2025-11-10 | 5.29 | 0.38% | 1,987.06 万 | 2,602.97 万 | 5,708.19 万 | 6,804.43 万 | -1,712.17 万 | 2.13% | 292.76 | 5.28 | 29.6% | 中度控盘 |
| 2025-11-07 | 5.27 | -0.38% | 3,502.76 万 | 3,943.03 万 | 7,955.88 万 | 9,650.47 万 | -2,134.87 万 | 2.77% | 291.65 | 5.28 | 32.9% | 中度控盘 |
| 2025-11-06 | 5.29 | 1.54% | 9,578.79 万 | 5,073.87 万 | 1.25 亿 | 1.29 亿 | 4,100.35 万 | 3.98% | 292.76 | 5.26 | 37.9% | 中度控盘 |
| 2025-11-05 | 5.21 | 3.37% | 7,195.19 万 | 4,033.33 万 | 1.44 亿 | 1.22 亿 | 5,398.85 万 | 4.03% | 288.33 | 5.17 | 36.5% | 中度控盘 |
| 2025-11-04 | 5.04 | -1.37% | 1,349.60 万 | 3,054.01 万 | 5,952.90 万 | 6,631.33 万 | -2,382.84 万 | 1.99% | 278.92 | 5.04 | 30.5% | 中度控盘 |
| 2025-11-03 | 5.11 | 0.39% | 2,233.19 万 | 3,780.36 万 | 5,646.34 万 | 6,676.32 万 | -2,577.15 万 | 1.95% | 282.80 | 5.09 | 31.7% | 中度控盘 |
| 2025-10-31 | 5.09 | 0.59% | 5,399.11 万 | 3,891.52 万 | 5,124.98 万 | 5,800.60 万 | 831.98 万 | 2.05% | 281.69 | 5.08 | 36.2% | 中度控盘 |
| 2025-10-30 | 5.06 | -3.80% | 3,058.05 万 | 8,939.66 万 | 1.03 亿 | 1.22 亿 | -7,805.23 万 | 3.63% | 280.03 | 5.09 | 29.7% | 中度控盘 |
| 2025-10-29 | 5.26 | 1.15% | 3,799.34 万 | 3,575.19 万 | 7,156.75 万 | 7,444.83 万 | -63.92 万 | 2.42% | 291.10 | 5.21 | 33.5% | 中度控盘 |
| 2025-10-28 | 5.20 | -1.70% | 2,497.53 万 | 4,300.68 万 | 8,809.96 万 | 9,314.66 万 | -2,307.86 万 | 2.72% | 287.78 | 5.23 | 31.3% | 中度控盘 |
| 2025-10-27 | 5.29 | 3.12% | 1.05 亿 | 5,888.49 万 | 1.38 亿 | 1.53 亿 | 3,101.77 万 | 4.77% | 292.76 | 5.27 | 35.1% | 中度控盘 |
| 2025-10-24 | 5.13 | -0.97% | 3,704.67 万 | 4,585.35 万 | 9,315.11 万 | 1.36 亿 | -5,211.53 万 | 3.81% | 283.90 | 5.15 | 28.5% | 中度控盘 |
| 2025-10-23 | 5.18 | 4.02% | 9,924.99 万 | 8,482.82 万 | 2.28 亿 | 2.01 亿 | 4,169.41 万 | 6.93% | 286.67 | 5.22 | 34.2% | 中度控盘 |
| 2025-10-22 | 4.98 | -2.35% | 3,429.80 万 | 3,802.88 万 | 6,387.69 万 | 8,114.90 万 | -2,100.29 万 | 2.59% | 275.60 | 4.97 | 30.9% | 中度控盘 |
| 2025-10-21 | 5.10 | 2.41% | 3,497.28 万 | 1,694.08 万 | 6,987.31 万 | 6,946.18 万 | 1,844.33 万 | 2.19% | 282.24 | 5.07 | 33.7% | 中度控盘 |
| 2025-10-20 | 4.98 | 1.43% | 1,723.52 万 | 2,120.49 万 | 4,840.33 万 | 4,863.73 万 | -420.37 万 | 1.72% | 275.60 | 4.99 | 28.8% | 中度控盘 |
| 2025-10-17 | 4.91 | -2.77% | 1,687.41 万 | 3,282.89 万 | 5,214.70 万 | 7,755.23 万 | -4,136.01 万 | 2.47% | 271.73 | 4.98 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.05 | -2.51% | 1,541.01 万 | 2,987.25 万 | 5,223.61 万 | 8,706.59 万 | -4,929.22 万 | 2.32% | 279.48 | 5.08 | 25.6% | 中度控盘 |
| 2025-10-15 | 5.18 | 1.17% | 2,779.51 万 | 2,379.20 万 | 5,817.69 万 | 6,186.45 万 | 31.55 万 | 2.08% | 286.67 | 5.14 | 30.7% | 中度控盘 |
| 2025-10-14 | 5.12 | -1.16% | 2,977.13 万 | 5,661.65 万 | 7,160.43 万 | 8,278.96 万 | -3,803.04 万 | 3.13% | 283.35 | 5.21 | 26.1% | 中度控盘 |