最新收盘价
12.88
元
↓ -0.12
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-215.56 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 海得控制 (002184) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.88 | -0.92% | 127.50 万 | 541.57 万 | 2,518.71 万 | 2,320.20 万 | -215.56 万 | 5.91% | 632.83 | 12.81 | 15.6% | 轻度控盘 |
| 2025-12-11 | 13.00 | -3.70% | 0.00 万 | 293.54 万 | 1,624.88 万 | 2,402.29 万 | -1,070.95 万 | 4.65% | 638.73 | 13.19 | 13.2% | 轻度控盘 |
| 2025-12-10 | 13.50 | -0.59% | 15.09 万 | 113.21 万 | 1,549.04 万 | 1,382.58 万 | 68.33 万 | 3.05% | 663.30 | 13.55 | 16.5% | 轻度控盘 |
| 2025-12-09 | 13.58 | -0.80% | 0.00 万 | 0.00 万 | 574.80 万 | 1,082.94 万 | -508.14 万 | 2.10% | 667.23 | 13.63 | 13.3% | 轻度控盘 |
| 2025-12-08 | 13.69 | 0.81% | 434.68 万 | 162.96 万 | 1,669.95 万 | 2,001.52 万 | -59.85 万 | 3.36% | 672.63 | 13.62 | 19.1% | 轻度控盘 |
| 2025-12-05 | 13.58 | 3.35% | 598.20 万 | 0.00 万 | 2,166.58 万 | 1,862.86 万 | 901.92 万 | 4.20% | 667.23 | 13.44 | 18.8% | 轻度控盘 |
| 2025-12-04 | 13.14 | -0.08% | 0.00 万 | 131.00 万 | 925.76 万 | 1,032.81 万 | -238.05 万 | 2.39% | 645.61 | 13.20 | 13.5% | 轻度控盘 |
| 2025-12-03 | 13.15 | -1.65% | 0.00 万 | 538.21 万 | 789.68 万 | 1,369.41 万 | -1,117.94 万 | 2.49% | 646.10 | 13.21 | 13.6% | 轻度控盘 |
| 2025-12-02 | 13.37 | -1.55% | 0.00 万 | 9.80 万 | 532.54 万 | 1,685.87 万 | -1,163.14 万 | 2.12% | 656.91 | 13.40 | 13.2% | 轻度控盘 |
| 2025-12-01 | 13.58 | 0.44% | 332.72 万 | 0.00 万 | 1,860.81 万 | 1,378.55 万 | 814.99 万 | 2.77% | 667.23 | 13.56 | 23.2% | 轻度控盘 |
| 2025-11-28 | 13.52 | 0.60% | 269.65 万 | 112.44 万 | 753.83 万 | 1,183.81 万 | -272.78 万 | 1.95% | 664.28 | 13.46 | 18.3% | 轻度控盘 |
| 2025-11-27 | 13.44 | 0.22% | 504.85 万 | 369.34 万 | 1,641.59 万 | 1,498.22 万 | 278.87 万 | 2.67% | 660.35 | 13.51 | 22.8% | 轻度控盘 |
| 2025-11-26 | 13.41 | -0.52% | 372.25 万 | 107.24 万 | 869.73 万 | 1,847.43 万 | -712.68 万 | 2.32% | 658.87 | 13.49 | 18.0% | 轻度控盘 |
| 2025-11-25 | 13.48 | 0.75% | 49.95 万 | 132.09 万 | 1,526.79 万 | 2,015.73 万 | -571.08 万 | 2.75% | 662.31 | 13.55 | 18.8% | 轻度控盘 |
| 2025-11-24 | 13.38 | 2.37% | 139.31 万 | 217.96 万 | 1,731.50 万 | 1,886.71 万 | -233.86 万 | 3.20% | 657.40 | 13.30 | 19.1% | 轻度控盘 |
| 2025-11-21 | 13.07 | -3.26% | 782.84 万 | 366.37 万 | 1,802.27 万 | 3,667.37 万 | -1,448.62 万 | 4.12% | 642.17 | 13.21 | 19.5% | 轻度控盘 |
| 2025-11-20 | 13.51 | -0.44% | 223.84 万 | 179.32 万 | 1,118.90 万 | 1,931.82 万 | -768.39 万 | 2.39% | 663.79 | 13.57 | 18.0% | 轻度控盘 |
| 2025-11-19 | 13.57 | -2.58% | 0.00 万 | 419.46 万 | 2,033.08 万 | 4,032.83 万 | -2,419.21 万 | 4.11% | 666.74 | 13.64 | 17.4% | 轻度控盘 |
| 2025-11-18 | 13.93 | -1.90% | 228.66 万 | 1,347.33 万 | 2,290.75 万 | 3,952.61 万 | -2,780.52 万 | 4.22% | 684.42 | 13.95 | 19.2% | 轻度控盘 |
| 2025-11-17 | 14.20 | 0.64% | 0.00 万 | 170.94 万 | 1,909.56 万 | 2,040.94 万 | -302.33 万 | 2.64% | 697.69 | 14.13 | 21.5% | 轻度控盘 |
| 2025-11-14 | 14.11 | -1.40% | 258.21 万 | 334.81 万 | 1,929.08 万 | 2,759.61 万 | -907.13 万 | 3.20% | 693.27 | 14.18 | 20.4% | 轻度控盘 |
| 2025-11-13 | 14.31 | 0.14% | 612.50 万 | 429.45 万 | 2,608.71 万 | 3,733.43 万 | -941.67 万 | 4.05% | 703.09 | 14.28 | 22.3% | 轻度控盘 |
| 2025-11-12 | 14.29 | -3.45% | 216.87 万 | 1,224.60 万 | 3,339.73 万 | 5,207.99 万 | -2,875.99 万 | 6.07% | 702.11 | 14.36 | 19.2% | 轻度控盘 |
| 2025-11-11 | 14.80 | 0.14% | 415.71 万 | 572.09 万 | 3,517.49 万 | 3,729.17 万 | -368.07 万 | 4.61% | 727.17 | 14.85 | 23.0% | 轻度控盘 |
| 2025-11-10 | 14.78 | 1.03% | 662.44 万 | 619.58 万 | 3,239.48 万 | 3,316.03 万 | -33.69 万 | 4.78% | 726.19 | 14.65 | 22.0% | 轻度控盘 |
| 2025-11-07 | 14.63 | -1.88% | 741.23 万 | 1,467.89 万 | 3,304.65 万 | 5,593.35 万 | -3,015.36 万 | 5.97% | 718.82 | 14.71 | 20.8% | 轻度控盘 |
| 2025-11-06 | 14.91 | -0.73% | 335.61 万 | 229.08 万 | 2,645.39 万 | 4,677.22 万 | -1,925.30 万 | 4.48% | 732.57 | 14.95 | 20.2% | 轻度控盘 |
| 2025-11-05 | 15.02 | 0.81% | 803.77 万 | 0.00 万 | 4,892.14 万 | 3,786.99 万 | 1,908.91 万 | 5.07% | 737.98 | 14.94 | 26.5% | 中度控盘 |
| 2025-11-04 | 14.90 | -1.65% | 397.24 万 | 557.38 万 | 3,115.34 万 | 5,896.48 万 | -2,941.28 万 | 6.15% | 732.08 | 14.84 | 17.6% | 轻度控盘 |
| 2025-11-03 | 15.15 | -1.05% | 351.44 万 | 464.65 万 | 4,345.16 万 | 6,532.58 万 | -2,300.63 万 | 7.15% | 744.37 | 14.92 | 19.1% | 轻度控盘 |
| 2025-10-31 | 15.31 | 0.59% | 394.50 万 | 1,221.98 万 | 4,387.11 万 | 5,602.71 万 | -2,043.08 万 | 7.05% | 752.23 | 15.21 | 19.5% | 轻度控盘 |
| 2025-10-30 | 15.22 | -4.16% | 651.72 万 | 1,653.19 万 | 7,506.45 万 | 1.05 亿 | -4,039.21 万 | 10.97% | 747.81 | 15.59 | 20.3% | 轻度控盘 |
| 2025-10-29 | 15.88 | -4.34% | 1,156.39 万 | 1,932.21 万 | 1.01 亿 | 1.31 亿 | -3,830.65 万 | 13.83% | 780.23 | 15.88 | 21.7% | 轻度控盘 |
| 2025-10-28 | 16.60 | -3.21% | 1,370.16 万 | 2,633.27 万 | 1.02 亿 | 1.47 亿 | -5,706.13 万 | 14.24% | 815.61 | 16.78 | 21.8% | 轻度控盘 |
| 2025-10-27 | 17.15 | 2.14% | 3,923.23 万 | 5,744.96 万 | 1.83 亿 | 1.94 亿 | -2,951.94 万 | 20.20% | 842.63 | 16.86 | 25.7% | 中度控盘 |
| 2025-10-24 | 16.79 | 4.68% | 3,945.29 万 | 3,784.91 万 | 1.79 亿 | 1.86 亿 | -592.09 万 | 19.86% | 824.94 | 16.49 | 26.0% | 中度控盘 |
| 2025-10-23 | 16.04 | -0.99% | 2,258.29 万 | 3,108.32 万 | 1.36 亿 | 1.68 亿 | -4,079.56 万 | 16.67% | 788.09 | 16.13 | 24.0% | 轻度控盘 |
| 2025-10-22 | 16.20 | 2.66% | 5,237.57 万 | 3,443.14 万 | 1.72 亿 | 1.84 亿 | 670.38 万 | 20.93% | 795.96 | 16.10 | 26.2% | 中度控盘 |
| 2025-10-21 | 15.78 | -1.07% | 1,457.18 万 | 3,316.07 万 | 1.08 亿 | 1.02 亿 | -1,255.42 万 | 13.79% | 775.32 | 15.59 | 23.9% | 轻度控盘 |
| 2025-10-20 | 15.95 | 4.66% | 5,904.78 万 | 3,541.20 万 | 1.64 亿 | 1.59 亿 | 2,796.19 万 | 18.96% | 783.67 | 15.76 | 27.2% | 中度控盘 |
| 2025-10-17 | 15.24 | -0.52% | 1,930.54 万 | 1,256.75 万 | 1.09 亿 | 9,615.40 万 | 1,977.96 万 | 14.15% | 748.79 | 15.34 | 23.2% | 轻度控盘 |
| 2025-10-16 | 15.32 | -3.40% | 674.50 万 | 3,002.51 万 | 8,466.33 万 | 1.10 亿 | -4,886.57 万 | 11.66% | 752.72 | 15.30 | 22.0% | 轻度控盘 |
| 2025-10-15 | 15.86 | -0.81% | 2,534.92 万 | 2,280.10 万 | 1.21 亿 | 1.52 亿 | -2,832.57 万 | 16.22% | 779.25 | 15.73 | 23.5% | 轻度控盘 |