最新收盘价
6.40
元
↓ -0.03
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-275.59 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 广百股份 (002187) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.40 | -0.47% | 0.00 万 | 0.00 万 | 825.39 万 | 1,100.98 万 | -275.59 万 | 1.13% | -108.53 | 6.41 | 18.1% | 轻度控盘 |
| 2026-03-25 | 6.43 | 2.55% | 52.99 万 | 0.00 万 | 1,492.22 万 | 1,679.45 万 | -134.25 万 | 1.63% | -109.04 | 6.36 | 20.9% | 轻度控盘 |
| 2026-03-24 | 6.27 | 2.96% | 0.99 万 | 185.70 万 | 918.81 万 | 1,048.32 万 | -314.22 万 | 1.63% | -106.33 | 6.18 | 16.5% | 轻度控盘 |
| 2026-03-23 | 6.09 | -4.25% | 282.69 万 | 386.23 万 | 1,418.45 万 | 1,762.95 万 | -448.04 万 | 2.10% | -103.28 | 6.15 | 19.7% | 轻度控盘 |
| 2026-03-20 | 6.36 | -3.78% | 7.26 万 | 260.98 万 | 1,401.22 万 | 1,765.22 万 | -617.70 万 | 1.70% | -107.86 | 6.44 | 20.3% | 轻度控盘 |
| 2026-03-19 | 6.61 | -1.64% | 5.65 万 | 110.12 万 | 1,091.21 万 | 1,420.21 万 | -433.46 万 | 1.52% | -112.10 | 6.62 | 19.1% | 轻度控盘 |
| 2026-03-18 | 6.72 | 2.13% | 755.36 万 | 402.81 万 | 2,618.61 万 | 2,713.56 万 | 257.59 万 | 2.69% | -113.96 | 6.62 | 25.6% | 中度控盘 |
| 2026-03-17 | 6.58 | -1.79% | 209.46 万 | 787.70 万 | 1,243.21 万 | 2,067.68 万 | -1,402.71 万 | 1.60% | -111.59 | 6.67 | 20.9% | 轻度控盘 |
| 2026-03-16 | 6.70 | 0.45% | 12.93 万 | 100.83 万 | 1,242.76 万 | 1,697.73 万 | -542.88 万 | 1.29% | -113.62 | 6.68 | 21.2% | 轻度控盘 |
| 2026-03-13 | 6.67 | -1.62% | 193.01 万 | 1,782.80 万 | 1,289.93 万 | 1,570.22 万 | -1,870.07 万 | 1.72% | -113.11 | 6.71 | 20.3% | 轻度控盘 |
| 2026-03-12 | 6.78 | -1.02% | 25.44 万 | 916.92 万 | 878.97 万 | 966.92 万 | -979.44 万 | 1.30% | -114.98 | 6.79 | 19.2% | 轻度控盘 |
| 2026-03-11 | 6.85 | -0.87% | 432.56 万 | 235.36 万 | 1,323.70 万 | 2,065.75 万 | -544.85 万 | 1.51% | -116.17 | 6.83 | 25.1% | 中度控盘 |
| 2026-03-10 | 6.91 | 0.14% | 127.40 万 | 110.70 万 | 1,486.61 万 | 1,637.57 万 | -134.26 万 | 1.30% | -117.18 | 6.90 | 26.6% | 中度控盘 |
| 2026-03-09 | 6.90 | -0.58% | 248.28 万 | 211.49 万 | 1,585.74 万 | 1,327.46 万 | 295.07 万 | 1.52% | -117.01 | 6.86 | 26.1% | 中度控盘 |
| 2026-03-06 | 6.94 | 2.21% | 976.54 万 | 417.68 万 | 1,731.68 万 | 1,192.66 万 | 1,097.87 万 | 1.73% | -117.69 | 6.88 | 29.7% | 中度控盘 |
| 2026-03-05 | 6.79 | 1.34% | 515.25 万 | 733.19 万 | 1,696.06 万 | 1,953.34 万 | -475.23 万 | 1.92% | -115.15 | 6.80 | 25.6% | 中度控盘 |
| 2026-03-04 | 6.70 | 0.00% | 135.60 万 | 1.14 万 | 1,649.78 万 | 1,453.89 万 | 330.35 万 | 1.61% | -113.62 | 6.67 | 25.2% | 中度控盘 |
| 2026-03-03 | 6.70 | -2.90% | 1,900.86 万 | 1,731.41 万 | 2,618.03 万 | 2,856.17 万 | -68.69 万 | 2.92% | -113.62 | 6.82 | 30.6% | 中度控盘 |
| 2026-03-02 | 6.90 | -3.90% | 687.85 万 | 738.30 万 | 1,687.21 万 | 2,139.38 万 | -502.62 万 | 2.43% | -117.01 | 6.92 | 22.8% | 轻度控盘 |
| 2026-02-27 | 7.18 | 1.27% | 1,165.06 万 | 471.36 万 | 1,988.74 万 | 1,693.95 万 | 988.48 万 | 1.85% | -121.76 | 7.12 | 30.5% | 中度控盘 |
| 2026-02-26 | 7.09 | -2.34% | 354.51 万 | 1,471.31 万 | 1,805.60 万 | 3,537.29 万 | -2,848.49 万 | 2.63% | -120.24 | 7.12 | 20.7% | 轻度控盘 |
| 2026-02-25 | 7.26 | 1.11% | 465.90 万 | 462.81 万 | 2,360.79 万 | 1,853.75 万 | 510.13 万 | 1.98% | -123.12 | 7.23 | 26.1% | 中度控盘 |
| 2026-02-24 | 7.18 | 0.00% | 688.16 万 | 1,092.50 万 | 1,703.22 万 | 2,261.68 万 | -962.80 万 | 1.97% | -121.76 | 7.19 | 23.1% | 轻度控盘 |
| 2026-02-13 | 7.18 | -1.51% | 158.48 万 | 492.19 万 | 1,047.87 万 | 2,780.42 万 | -2,066.26 万 | 2.02% | -121.76 | 7.29 | 16.8% | 轻度控盘 |
| 2026-02-12 | 7.29 | -3.19% | 372.90 万 | 1,017.72 万 | 2,862.68 万 | 5,056.22 万 | -2,838.35 万 | 3.27% | -123.63 | 7.35 | 20.9% | 轻度控盘 |
| 2026-02-11 | 7.53 | -0.92% | 64.70 万 | 540.39 万 | 2,220.21 万 | 2,902.23 万 | -1,157.70 万 | 1.97% | -127.70 | 7.60 | 23.0% | 轻度控盘 |
| 2026-02-10 | 7.60 | -3.18% | 217.71 万 | 2,162.11 万 | 2,460.86 万 | 4,343.48 万 | -3,827.02 万 | 3.23% | -128.89 | 7.65 | 19.9% | 轻度控盘 |
| 2026-02-09 | 7.85 | 0.13% | 887.14 万 | 644.20 万 | 3,718.33 万 | 4,492.16 万 | -530.89 万 | 3.14% | -133.12 | 7.80 | 27.1% | 中度控盘 |
| 2026-02-06 | 7.84 | -4.04% | 1,483.06 万 | 1,937.77 万 | 4,115.67 万 | 5,811.85 万 | -2,150.88 万 | 4.58% | -132.96 | 7.85 | 24.6% | 轻度控盘 |
| 2026-02-05 | 8.17 | 4.21% | 2,545.38 万 | 1,255.78 万 | 8,237.56 万 | 7,112.75 万 | 2,414.41 万 | 6.42% | -138.55 | 8.00 | 28.7% | 中度控盘 |
| 2026-02-04 | 7.84 | 0.90% | 361.78 万 | 821.56 万 | 3,857.94 万 | 4,055.30 万 | -657.14 万 | 3.27% | -132.96 | 7.81 | 24.8% | 轻度控盘 |
| 2026-02-03 | 7.77 | 3.05% | 705.98 万 | 0.00 万 | 3,558.13 万 | 3,500.99 万 | 763.13 万 | 3.33% | -131.77 | 7.67 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.54 | -3.95% | 408.61 万 | 514.09 万 | 4,307.72 万 | 5,435.38 万 | -1,233.13 万 | 3.82% | -127.87 | 7.66 | 23.8% | 轻度控盘 |
| 2026-01-30 | 7.85 | -1.75% | 776.15 万 | 1,131.97 万 | 4,519.38 万 | 6,462.89 万 | -2,299.33 万 | 4.54% | -133.12 | 7.94 | 23.3% | 轻度控盘 |
| 2026-01-29 | 7.99 | -2.56% | 1,451.26 万 | 1,931.20 万 | 5,006.02 万 | 8,304.68 万 | -3,778.60 万 | 5.57% | -135.50 | 8.03 | 23.5% | 轻度控盘 |
| 2026-01-28 | 8.20 | 1.74% | 1,466.00 万 | 899.88 万 | 6,331.64 万 | 5,207.85 万 | 1,689.92 万 | 4.78% | -139.06 | 8.17 | 28.2% | 中度控盘 |
| 2026-01-27 | 8.06 | -4.73% | 2,027.58 万 | 3,781.22 万 | 7,952.43 万 | 9,499.96 万 | -3,301.17 万 | 7.08% | -136.69 | 8.05 | 26.1% | 中度控盘 |