最新收盘价
6.60
元
↓ -0.08
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-350.19 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 中天服务 (002188) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.60 | -1.20% | 0.00 万 | 135.21 万 | 770.39 万 | 985.37 万 | -350.19 万 | 4.19% | 72.09 | 6.66 | 11.4% | 轻度控盘 |
| 2026-03-25 | 6.68 | 3.57% | 0.00 万 | 0.00 万 | 876.42 万 | 969.34 万 | -92.92 万 | 5.54% | 72.96 | 6.62 | 10.5% | 轻度控盘 |
| 2026-03-24 | 6.45 | 8.59% | 121.22 万 | 0.00 万 | 1,167.12 万 | 1,090.48 万 | 197.86 万 | 6.93% | 70.45 | 6.24 | 11.8% | 轻度控盘 |
| 2026-03-23 | 5.94 | -5.71% | 219.18 万 | 473.31 万 | 950.69 万 | 1,186.93 万 | -490.38 万 | 8.09% | 64.88 | 6.11 | 10.3% | 轻度控盘 |
| 2026-03-20 | 6.30 | -6.53% | 100.24 万 | 152.70 万 | 1,322.40 万 | 1,721.79 万 | -451.85 万 | 8.49% | 68.81 | 6.47 | 10.6% | 轻度控盘 |
| 2026-03-19 | 6.74 | -4.53% | 143.87 万 | 151.80 万 | 499.83 万 | 593.18 万 | -101.29 万 | 4.08% | 73.62 | 6.85 | 10.7% | 轻度控盘 |
| 2026-03-18 | 7.06 | 1.00% | 0.00 万 | 108.97 万 | 473.23 万 | 417.47 万 | -53.20 万 | 3.39% | 77.11 | 7.03 | 10.7% | 轻度控盘 |
| 2026-03-17 | 6.99 | -1.41% | 141.02 万 | 275.03 万 | 1,144.16 万 | 1,176.09 万 | -165.94 万 | 4.45% | 76.35 | 7.17 | 15.7% | 轻度控盘 |
| 2026-03-16 | 7.09 | 0.42% | 197.68 万 | 0.00 万 | 643.08 万 | 665.38 万 | 175.39 万 | 2.99% | 77.44 | 7.08 | 15.5% | 轻度控盘 |
| 2026-03-13 | 7.06 | 0.14% | 118.13 万 | 0.00 万 | 804.25 万 | 859.89 万 | 62.49 万 | 2.98% | 77.11 | 7.11 | 16.3% | 轻度控盘 |
| 2026-03-12 | 7.05 | -2.08% | 0.00 万 | 145.64 万 | 878.55 万 | 432.28 万 | 300.63 万 | 3.25% | 77.00 | 7.13 | 14.7% | 轻度控盘 |
| 2026-03-11 | 7.20 | -0.14% | 248.36 万 | 101.20 万 | 759.33 万 | 661.01 万 | 245.47 万 | 3.27% | 78.64 | 7.23 | 15.3% | 轻度控盘 |
| 2026-03-10 | 7.21 | 2.85% | 104.83 万 | 0.00 万 | 600.01 万 | 661.82 万 | 43.02 万 | 3.30% | 78.75 | 7.16 | 12.3% | 轻度控盘 |
| 2026-03-09 | 7.01 | -0.99% | 0.00 万 | 104.08 万 | 842.63 万 | 418.92 万 | 319.63 万 | 4.24% | 76.56 | 6.97 | 11.7% | 轻度控盘 |
| 2026-03-06 | 7.08 | 4.27% | 0.00 万 | 0.00 万 | 717.49 万 | 599.76 万 | 117.73 万 | 3.72% | 77.33 | 6.97 | 11.5% | 轻度控盘 |
| 2026-03-05 | 6.79 | 1.95% | 0.00 万 | 48.07 万 | 383.56 万 | 576.62 万 | -241.14 万 | 3.61% | 74.16 | 6.83 | 9.3% | 不控盘 |
| 2026-03-04 | 6.66 | -0.60% | 0.00 万 | 0.00 万 | 680.62 万 | 560.13 万 | 120.50 万 | 4.31% | 72.74 | 6.66 | 11.5% | 轻度控盘 |
| 2026-03-03 | 6.70 | -3.87% | 0.00 万 | 165.26 万 | 1,153.58 万 | 790.10 万 | 198.22 万 | 5.29% | 73.18 | 6.85 | 13.2% | 轻度控盘 |
| 2026-03-02 | 6.97 | -2.79% | 0.00 万 | 0.00 万 | 1,119.09 万 | 792.25 万 | 326.84 万 | 5.54% | 76.13 | 6.97 | 12.7% | 轻度控盘 |
| 2026-02-27 | 7.17 | 0.28% | 0.00 万 | 0.00 万 | 615.70 万 | 704.43 万 | -88.74 万 | 3.05% | 78.31 | 7.13 | 13.3% | 轻度控盘 |
| 2026-02-26 | 7.15 | -1.65% | 85.35 万 | 115.18 万 | 649.99 万 | 771.57 万 | -151.42 万 | 3.00% | 78.09 | 7.20 | 14.6% | 轻度控盘 |
| 2026-02-25 | 7.27 | 0.28% | 0.00 万 | 371.49 万 | 1,151.46 万 | 1,113.63 万 | -333.67 万 | 3.45% | 79.40 | 7.27 | 16.6% | 轻度控盘 |
| 2026-02-24 | 7.25 | 2.98% | 172.88 万 | 146.23 万 | 861.80 万 | 626.63 万 | 261.83 万 | 4.15% | 79.19 | 7.22 | 13.9% | 轻度控盘 |
| 2026-02-13 | 7.04 | -0.28% | 131.53 万 | 105.13 万 | 458.18 万 | 580.13 万 | -95.55 万 | 3.10% | 76.89 | 7.07 | 12.6% | 轻度控盘 |
| 2026-02-12 | 7.06 | -2.49% | 0.00 万 | 0.00 万 | 976.02 万 | 789.54 万 | 186.47 万 | 4.28% | 77.11 | 7.13 | 13.4% | 轻度控盘 |
| 2026-02-11 | 7.24 | 0.28% | 0.00 万 | 0.00 万 | 1,236.62 万 | 1,078.06 万 | 158.56 万 | 4.22% | 79.08 | 7.26 | 15.0% | 轻度控盘 |
| 2026-02-10 | 7.22 | -1.50% | 0.00 万 | 164.88 万 | 830.17 万 | 1,497.09 万 | -831.80 万 | 4.91% | 78.86 | 7.29 | 11.9% | 轻度控盘 |
| 2026-02-09 | 7.33 | 0.69% | 120.25 万 | 242.88 万 | 1,198.15 万 | 2,100.51 万 | -1,024.99 万 | 5.96% | 80.06 | 7.33 | 13.7% | 轻度控盘 |
| 2026-02-06 | 7.28 | 0.00% | 282.71 万 | 1,234.93 万 | 2,512.08 万 | 2,296.53 万 | -736.66 万 | 7.94% | 79.51 | 7.37 | 17.9% | 轻度控盘 |
| 2026-02-05 | 7.28 | 0.55% | 609.52 万 | 330.57 万 | 1,401.11 万 | 1,883.91 万 | -203.85 万 | 7.67% | 79.51 | 7.33 | 15.4% | 轻度控盘 |
| 2026-02-04 | 7.24 | 1.69% | 756.48 万 | 110.84 万 | 2,787.54 万 | 2,949.02 万 | 484.16 万 | 9.74% | 79.08 | 7.30 | 18.8% | 轻度控盘 |
| 2026-02-03 | 7.12 | 2.15% | 688.13 万 | 529.93 万 | 2,872.62 万 | 3,151.99 万 | -121.17 万 | 11.06% | 77.77 | 7.15 | 17.2% | 轻度控盘 |
| 2026-02-02 | 6.97 | 2.80% | 593.83 万 | 262.12 万 | 4,701.70 万 | 4,290.03 万 | 743.37 万 | 14.09% | 76.13 | 7.11 | 18.5% | 轻度控盘 |
| 2026-01-30 | 6.78 | 1.65% | 0.00 万 | 0.00 万 | 1,585.63 万 | 1,831.84 万 | -246.22 万 | 6.98% | 74.05 | 6.70 | 14.4% | 轻度控盘 |
| 2026-01-29 | 6.67 | 0.30% | 224.34 万 | 1,006.50 万 | 1,819.56 万 | 1,316.45 万 | -279.05 万 | 7.31% | 72.85 | 6.73 | 15.9% | 轻度控盘 |
| 2026-01-28 | 6.65 | -1.48% | 118.95 万 | 117.02 万 | 1,222.97 万 | 1,587.53 万 | -362.64 万 | 4.82% | 72.63 | 6.69 | 17.0% | 轻度控盘 |
| 2026-01-27 | 6.75 | -1.03% | 569.07 万 | 374.80 万 | 974.35 万 | 1,289.70 万 | -121.08 万 | 6.25% | 73.73 | 6.67 | 16.1% | 轻度控盘 |