最新收盘价
7.71
元
↑ 0.08
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
314.33 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 嘉应制药 (002198) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.71 | 1.05% | 273.67 万 | 244.85 万 | 3,347.12 万 | 3,061.61 万 | 314.33 万 | 2.42% | 134.65 | 7.69 | 35.5% | 中度控盘 |
| 2026-03-25 | 7.63 | 1.19% | 131.85 万 | 517.25 万 | 2,421.16 万 | 1,736.11 万 | 299.65 万 | 2.41% | 133.26 | 7.55 | 30.3% | 中度控盘 |
| 2026-03-24 | 7.54 | 7.71% | 1,242.42 万 | 1,824.44 万 | 4,391.92 万 | 4,491.37 万 | -681.48 万 | 4.70% | 131.68 | 7.32 | 33.0% | 中度控盘 |
| 2026-03-23 | 7.00 | -5.79% | 1,929.93 万 | 1,337.67 万 | 5,367.89 万 | 6,134.38 万 | -174.24 万 | 5.10% | 122.25 | 7.12 | 36.8% | 中度控盘 |
| 2026-03-20 | 7.43 | -3.38% | 1,450.53 万 | 2,422.10 万 | 2,777.89 万 | 2,996.93 万 | -1,190.61 万 | 3.57% | 129.76 | 7.57 | 32.2% | 中度控盘 |
| 2026-03-19 | 7.69 | -4.00% | 1,021.40 万 | 2,325.77 万 | 3,849.33 万 | 3,497.20 万 | -952.25 万 | 3.54% | 134.30 | 7.78 | 34.2% | 中度控盘 |
| 2026-03-18 | 8.01 | 2.82% | 1,213.75 万 | 910.19 万 | 3,640.42 万 | 3,728.85 万 | 215.12 万 | 3.16% | 139.89 | 7.94 | 35.7% | 中度控盘 |
| 2026-03-17 | 7.79 | -2.50% | 378.78 万 | 652.15 万 | 3,296.94 万 | 2,898.56 万 | 125.01 万 | 2.98% | 136.05 | 7.87 | 31.3% | 中度控盘 |
| 2026-03-16 | 7.99 | 1.52% | 619.61 万 | 635.11 万 | 3,682.37 万 | 3,338.52 万 | 328.36 万 | 3.28% | 139.54 | 7.90 | 32.2% | 中度控盘 |
| 2026-03-13 | 7.87 | -0.13% | 389.78 万 | 135.63 万 | 2,963.82 万 | 2,118.93 万 | 1,099.04 万 | 2.65% | 137.45 | 7.92 | 31.5% | 中度控盘 |
| 2026-03-12 | 7.88 | -2.35% | 755.79 万 | 1,277.56 万 | 4,145.26 万 | 4,162.55 万 | -539.06 万 | 3.97% | 137.62 | 7.90 | 31.5% | 中度控盘 |
| 2026-03-11 | 8.07 | 0.37% | 837.33 万 | 1,473.82 万 | 6,499.66 万 | 6,870.01 万 | -1,006.84 万 | 5.56% | 140.94 | 8.07 | 32.7% | 中度控盘 |
| 2026-03-10 | 8.04 | 6.07% | 1,727.95 万 | 2,064.89 万 | 8,368.50 万 | 7,072.98 万 | 958.59 万 | 7.26% | 140.42 | 7.93 | 33.7% | 中度控盘 |
| 2026-03-09 | 7.58 | 0.93% | 1,339.00 万 | 1,137.21 万 | 4,502.59 万 | 3,762.23 万 | 942.14 万 | 4.34% | 132.38 | 7.44 | 34.3% | 中度控盘 |
| 2026-03-06 | 7.51 | 1.90% | 653.12 万 | 827.75 万 | 3,844.80 万 | 5,241.07 万 | -1,570.89 万 | 3.82% | 131.16 | 7.49 | 32.4% | 中度控盘 |
| 2026-03-05 | 7.37 | 0.55% | 1,635.11 万 | 1,092.77 万 | 4,173.05 万 | 4,717.13 万 | -1.74 万 | 4.34% | 128.72 | 7.38 | 35.3% | 中度控盘 |
| 2026-03-04 | 7.33 | 3.82% | 879.81 万 | 1,932.46 万 | 6,204.04 万 | 4,163.66 万 | 987.72 万 | 4.94% | 128.02 | 7.23 | 37.4% | 中度控盘 |
| 2026-03-03 | 7.06 | -1.12% | 107.25 万 | 390.81 万 | 4,424.30 万 | 3,790.49 万 | 350.25 万 | 3.40% | 123.30 | 7.14 | 35.2% | 中度控盘 |
| 2026-03-02 | 7.14 | -2.59% | 247.78 万 | 1,266.68 万 | 5,258.54 万 | 3,946.49 万 | 293.15 万 | 3.76% | 124.70 | 7.19 | 36.6% | 中度控盘 |
| 2026-02-27 | 7.33 | 1.38% | 425.34 万 | 217.49 万 | 2,620.44 万 | 3,240.40 万 | -412.11 万 | 2.75% | 128.02 | 7.31 | 30.3% | 中度控盘 |
| 2026-02-26 | 7.23 | 0.56% | 479.01 万 | 686.22 万 | 2,279.38 万 | 2,367.26 万 | -295.09 万 | 2.20% | 126.27 | 7.22 | 32.4% | 中度控盘 |
| 2026-02-25 | 7.19 | -0.69% | 198.10 万 | 1,094.92 万 | 2,370.19 万 | 1,883.71 万 | -410.33 万 | 2.47% | 125.57 | 7.21 | 30.0% | 中度控盘 |
| 2026-02-24 | 7.24 | 1.69% | 408.10 万 | 852.65 万 | 2,865.51 万 | 2,175.68 万 | 245.28 万 | 3.02% | 126.44 | 7.22 | 31.3% | 中度控盘 |
| 2026-02-13 | 7.12 | 2.01% | 2,365.69 万 | 856.20 万 | 6,375.19 万 | 5,997.28 万 | 1,887.39 万 | 6.06% | 124.35 | 7.22 | 35.9% | 中度控盘 |
| 2026-02-12 | 6.98 | -0.85% | 234.40 万 | 1,192.80 万 | 2,934.52 万 | 2,004.03 万 | -27.91 万 | 2.47% | 121.90 | 7.01 | 34.6% | 中度控盘 |
| 2026-02-11 | 7.04 | -1.95% | 362.88 万 | 1,105.94 万 | 1,688.19 万 | 2,062.09 万 | -1,116.97 万 | 2.12% | 122.95 | 7.10 | 29.8% | 中度控盘 |
| 2026-02-10 | 7.18 | 1.84% | 2,284.57 万 | 752.57 万 | 2,867.80 万 | 3,263.04 万 | 1,136.76 万 | 3.27% | 125.40 | 7.15 | 37.8% | 中度控盘 |
| 2026-02-09 | 7.05 | 1.59% | 1,172.74 万 | 211.63 万 | 2,426.81 万 | 2,892.32 万 | 495.60 万 | 2.88% | 123.13 | 7.05 | 32.9% | 中度控盘 |
| 2026-02-06 | 6.94 | 0.14% | 0.00 万 | 264.26 万 | 3,079.41 万 | 3,991.41 万 | -1,176.26 万 | 3.53% | 121.21 | 7.06 | 27.1% | 中度控盘 |
| 2026-02-05 | 6.93 | -0.43% | 1,129.48 万 | 947.88 万 | 2,037.70 万 | 1,863.42 万 | 355.87 万 | 2.34% | 121.03 | 6.99 | 34.0% | 中度控盘 |
| 2026-02-04 | 6.96 | 0.29% | 125.10 万 | 757.58 万 | 1,798.56 万 | 2,079.06 万 | -912.98 万 | 1.81% | 121.55 | 6.92 | 29.4% | 中度控盘 |
| 2026-02-03 | 6.94 | 1.17% | 109.48 万 | 203.21 万 | 1,596.16 万 | 1,935.86 万 | -433.43 万 | 1.95% | 121.21 | 6.89 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.86 | -1.15% | 703.02 万 | 404.39 万 | 2,546.22 万 | 2,990.84 万 | -145.99 万 | 2.93% | 119.81 | 7.00 | 30.5% | 中度控盘 |
| 2026-01-30 | 6.94 | 0.58% | 295.25 万 | 49.20 万 | 1,631.40 万 | 1,329.81 万 | 547.63 万 | 1.91% | 121.21 | 6.94 | 29.6% | 中度控盘 |
| 2026-01-29 | 6.90 | -2.82% | 858.80 万 | 2,104.92 万 | 3,952.77 万 | 3,366.24 万 | -659.60 万 | 4.07% | 120.51 | 7.01 | 32.7% | 中度控盘 |
| 2026-01-28 | 7.10 | -3.27% | 1,527.36 万 | 1,329.71 万 | 5,099.93 万 | 4,242.01 万 | 1,055.57 万 | 5.18% | 124.00 | 7.20 | 34.1% | 中度控盘 |
| 2026-01-27 | 7.34 | 0.27% | 1,394.12 万 | 3,163.25 万 | 7,708.36 万 | 6,170.92 万 | -231.69 万 | 6.74% | 128.19 | 7.28 | 35.1% | 中度控盘 |