最新收盘价
8.52
元
↓ -0.09
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
100.02 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 *ST东晶 (002199) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.52 | -1.05% | 0.00 万 | 0.00 万 | 331.32 万 | 231.29 万 | 100.02 万 | 0.71% | -39.75 | 8.62 | 22.5% | 轻度控盘 |
| 2025-12-11 | 8.61 | -1.37% | 41.83 万 | 0.00 万 | 142.87 万 | 150.20 万 | 34.50 万 | 0.74% | -40.17 | 8.63 | 16.3% | 轻度控盘 |
| 2025-12-10 | 8.73 | -1.36% | 0.00 万 | 0.00 万 | 485.57 万 | 723.18 万 | -237.61 万 | 0.87% | -40.73 | 8.77 | 23.6% | 轻度控盘 |
| 2025-12-09 | 8.85 | -1.12% | 0.00 万 | 0.00 万 | 170.02 万 | 353.65 万 | -183.63 万 | 0.68% | -41.29 | 8.93 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.95 | -2.51% | 0.80 万 | 148.26 万 | 347.93 万 | 813.45 万 | -612.99 万 | 1.27% | -41.76 | 8.99 | 18.3% | 轻度控盘 |
| 2025-12-05 | 9.18 | 0.66% | 0.00 万 | 0.00 万 | 663.86 万 | 490.58 万 | 173.28 万 | 0.86% | -42.83 | 9.10 | 30.5% | 中度控盘 |
| 2025-12-04 | 9.12 | 0.55% | 0.00 万 | 2.87 万 | 361.24 万 | 356.60 万 | 1.78 万 | 0.92% | -42.55 | 9.22 | 21.2% | 轻度控盘 |
| 2025-12-03 | 9.07 | -0.55% | 0.00 万 | 0.00 万 | 398.19 万 | 445.01 万 | -46.82 万 | 0.79% | -42.32 | 9.06 | 24.2% | 轻度控盘 |
| 2025-12-02 | 9.12 | 0.55% | 32.55 万 | 0.00 万 | 586.45 万 | 472.45 万 | 146.55 万 | 0.99% | -42.55 | 9.14 | 25.4% | 中度控盘 |
| 2025-12-01 | 9.07 | -2.05% | 0.00 万 | 436.71 万 | 474.30 万 | 483.57 万 | -445.98 万 | 1.03% | -42.32 | 9.09 | 20.9% | 轻度控盘 |
| 2025-11-28 | 9.26 | -1.91% | 0.28 万 | 186.23 万 | 184.42 万 | 640.07 万 | -641.60 万 | 0.95% | -43.20 | 9.34 | 15.6% | 轻度控盘 |
| 2025-11-27 | 9.44 | -1.36% | 0.00 万 | 237.80 万 | 475.93 万 | 324.96 万 | -86.82 万 | 1.07% | -44.04 | 9.53 | 24.8% | 轻度控盘 |
| 2025-11-26 | 9.57 | 1.48% | 122.04 万 | 366.82 万 | 1,786.73 万 | 2,181.77 万 | -639.81 万 | 2.84% | -44.65 | 9.70 | 31.2% | 中度控盘 |
| 2025-11-25 | 9.43 | 5.01% | 450.12 万 | 248.14 万 | 1,018.09 万 | 1,110.19 万 | 109.89 万 | 1.38% | -44.00 | 9.27 | 41.0% | 完全控盘 |
| 2025-11-24 | 8.98 | 2.51% | 213.51 万 | 471.20 万 | 1,259.88 万 | 1,518.18 万 | -515.99 万 | 1.94% | -41.90 | 8.84 | 32.9% | 中度控盘 |
| 2025-11-21 | 8.76 | -2.12% | 130.37 万 | 156.85 万 | 767.84 万 | 592.68 万 | 148.69 万 | 1.23% | -40.87 | 8.74 | 31.6% | 中度控盘 |
| 2025-11-20 | 8.95 | -2.19% | 0.00 万 | 0.00 万 | 678.05 万 | 934.40 万 | -256.35 万 | 1.19% | -41.76 | 9.00 | 26.4% | 中度控盘 |
| 2025-11-19 | 9.15 | -0.97% | 0.00 万 | 0.00 万 | 597.83 万 | 624.12 万 | -26.29 万 | 0.99% | -42.69 | 9.20 | 27.3% | 中度控盘 |
| 2025-11-18 | 9.24 | 0.11% | 179.12 万 | 140.25 万 | 411.42 万 | 381.74 万 | 68.55 万 | 1.06% | -43.11 | 9.25 | 26.0% | 中度控盘 |
| 2025-11-17 | 9.23 | -3.85% | 581.94 万 | 642.67 万 | 1,011.48 万 | 1,513.71 万 | -562.97 万 | 2.30% | -43.06 | 9.22 | 27.6% | 中度控盘 |
| 2025-11-14 | 9.60 | 2.02% | 0.00 万 | 369.23 万 | 937.28 万 | 991.63 万 | -423.59 万 | 1.73% | -44.79 | 9.53 | 21.6% | 轻度控盘 |
| 2025-11-13 | 9.41 | 0.00% | 0.00 万 | 0.00 万 | 213.51 万 | 691.68 万 | -478.17 万 | 0.88% | -43.90 | 9.41 | 16.0% | 轻度控盘 |
| 2025-11-12 | 9.41 | -1.36% | 0.00 万 | 202.20 万 | 175.85 万 | 578.75 万 | -605.10 万 | 0.98% | -43.90 | 9.41 | 15.4% | 轻度控盘 |
| 2025-11-11 | 9.54 | -0.10% | 0.00 万 | 139.47 万 | 1,666.48 万 | 2,400.58 万 | -873.57 万 | 2.27% | -44.51 | 9.53 | 29.6% | 中度控盘 |
| 2025-11-10 | 9.55 | -3.14% | 145.05 万 | 322.39 万 | 554.64 万 | 1,323.91 万 | -946.61 万 | 1.74% | -44.56 | 9.64 | 21.0% | 轻度控盘 |
| 2025-11-07 | 9.86 | 0.72% | 348.79 万 | 640.64 万 | 902.09 万 | 1,123.29 万 | -513.05 万 | 1.74% | -46.00 | 9.92 | 29.6% | 中度控盘 |
| 2025-11-06 | 9.79 | -1.61% | 0.00 万 | 354.62 万 | 578.83 万 | 961.24 万 | -737.03 万 | 1.34% | -45.68 | 9.81 | 25.0% | 中度控盘 |
| 2025-11-05 | 9.95 | 0.51% | 109.51 万 | 114.25 万 | 944.22 万 | 712.70 万 | 226.77 万 | 1.08% | -46.42 | 9.94 | 35.9% | 中度控盘 |
| 2025-11-04 | 9.90 | 0.10% | 0.00 万 | 0.00 万 | 1,203.86 万 | 956.96 万 | 246.89 万 | 1.21% | -46.19 | 9.87 | 35.6% | 中度控盘 |
| 2025-11-03 | 9.89 | -1.40% | 0.00 万 | 566.59 万 | 572.59 万 | 1,421.37 万 | -1,415.38 万 | 1.62% | -46.14 | 9.87 | 19.8% | 轻度控盘 |
| 2025-10-31 | 10.03 | 2.03% | 125.20 万 | 268.20 万 | 915.26 万 | 719.79 万 | 52.47 万 | 1.46% | -46.80 | 9.97 | 28.5% | 中度控盘 |
| 2025-10-30 | 9.83 | -4.00% | 249.45 万 | 952.08 万 | 894.71 万 | 2,393.66 万 | -2,201.59 万 | 2.57% | -45.86 | 9.92 | 22.2% | 轻度控盘 |
| 2025-10-29 | 10.24 | 2.61% | 513.56 万 | 139.69 万 | 931.23 万 | 1,309.56 万 | -4.46 万 | 2.09% | -47.78 | 10.29 | 28.0% | 中度控盘 |
| 2025-10-28 | 9.98 | -1.19% | 0.00 万 | 0.00 万 | 667.92 万 | 1,276.05 万 | -608.13 万 | 1.28% | -46.56 | 10.00 | 24.4% | 轻度控盘 |
| 2025-10-27 | 10.10 | -1.08% | 100.60 万 | 126.63 万 | 938.44 万 | 1,587.64 万 | -675.23 万 | 1.39% | -47.12 | 10.09 | 29.5% | 中度控盘 |
| 2025-10-24 | 10.21 | -1.26% | 0.00 万 | 0.00 万 | 586.93 万 | 772.25 万 | -185.31 万 | 1.10% | -47.64 | 10.35 | 24.9% | 轻度控盘 |
| 2025-10-23 | 10.34 | 0.88% | 167.35 万 | 24.08 万 | 921.98 万 | 868.64 万 | 196.62 万 | 1.59% | -48.24 | 10.28 | 28.5% | 中度控盘 |
| 2025-10-22 | 10.25 | 2.50% | 104.65 万 | 3.61 万 | 977.47 万 | 657.47 万 | 421.05 万 | 1.43% | -47.82 | 10.20 | 30.5% | 中度控盘 |
| 2025-10-21 | 10.00 | -0.89% | 103.39 万 | 143.58 万 | 761.02 万 | 1,258.77 万 | -537.94 万 | 1.43% | -46.66 | 9.98 | 27.5% | 中度控盘 |
| 2025-10-20 | 10.09 | -1.75% | 0.00 万 | 204.22 万 | 902.93 万 | 787.47 万 | -88.76 万 | 1.18% | -47.08 | 10.13 | 30.8% | 中度控盘 |
| 2025-10-17 | 10.27 | -0.77% | 103.00 万 | 0.00 万 | 1,020.98 万 | 1,080.57 万 | 43.42 万 | 1.56% | -47.92 | 10.42 | 28.6% | 中度控盘 |
| 2025-10-16 | 10.35 | 0.98% | 0.00 万 | 0.00 万 | 860.97 万 | 970.40 万 | -109.43 万 | 1.36% | -48.29 | 10.41 | 27.4% | 中度控盘 |
| 2025-10-15 | 10.25 | -1.25% | 0.00 万 | 238.19 万 | 785.26 万 | 1,041.57 万 | -494.50 万 | 1.40% | -47.82 | 10.26 | 26.7% | 中度控盘 |
| 2025-10-14 | 10.38 | -2.26% | 100.17 万 | 656.73 万 | 1,702.15 万 | 1,848.00 万 | -702.40 万 | 2.10% | -48.43 | 10.51 | 34.8% | 中度控盘 |