最新收盘价
8.41
元
↑ 0.13
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
-339.27 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 *ST东晶 (002199) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.41 | 1.57% | 0.00 万 | 0.00 万 | 489.95 万 | 829.22 万 | -339.27 万 | 1.23% | -39.24 | 8.37 | 24.6% | 轻度控盘 |
| 2026-02-02 | 8.28 | -4.94% | 521.95 万 | 1,018.50 万 | 1,142.39 万 | 1,618.30 万 | -972.46 万 | 2.50% | -38.63 | 8.33 | 32.6% | 中度控盘 |
| 2026-01-30 | 8.71 | 0.11% | 1,673.05 万 | 2,269.27 万 | 2,144.64 万 | 1,896.96 万 | -348.54 万 | 4.20% | -40.64 | 8.50 | 37.1% | 中度控盘 |
| 2026-01-29 | 8.70 | -5.02% | 0.00 万 | 41.93 万 | 280.92 万 | 287.19 万 | -48.20 万 | 0.42% | -40.59 | 8.70 | 29.7% | 中度控盘 |
| 2026-01-28 | 9.16 | -4.98% | 0.00 万 | 110.01 万 | 299.10 万 | 574.36 万 | -385.27 万 | 0.61% | -42.74 | 9.16 | 24.7% | 轻度控盘 |
| 2026-01-27 | 9.64 | -5.02% | 0.00 万 | 116.00 万 | 2,068.35 万 | 2,383.85 万 | -431.50 万 | 2.61% | -44.98 | 9.80 | 30.7% | 中度控盘 |
| 2026-01-26 | 10.15 | -0.49% | 116.50 万 | 255.89 万 | 1,286.07 万 | 908.83 万 | 237.85 万 | 1.90% | -47.36 | 10.03 | 28.2% | 中度控盘 |
| 2026-01-23 | 10.20 | 2.41% | 0.00 万 | 0.00 万 | 825.71 万 | 877.45 万 | -51.74 万 | 1.32% | -47.59 | 10.09 | 25.1% | 中度控盘 |
| 2026-01-22 | 9.96 | -0.80% | 0.00 万 | 0.00 万 | 611.65 万 | 933.86 万 | -322.21 万 | 1.07% | -46.47 | 9.98 | 23.6% | 轻度控盘 |
| 2026-01-21 | 10.04 | 0.40% | 255.67 万 | 0.00 万 | 591.60 万 | 726.23 万 | 121.04 万 | 1.46% | -46.84 | 10.16 | 23.1% | 轻度控盘 |
| 2026-01-20 | 10.00 | 0.81% | 125.94 万 | 0.00 万 | 321.86 万 | 589.53 万 | -141.72 万 | 0.86% | -46.66 | 9.94 | 22.3% | 轻度控盘 |
| 2026-01-19 | 9.92 | 0.92% | 0.00 万 | 0.00 万 | 372.59 万 | 480.05 万 | -107.45 万 | 0.86% | -46.28 | 9.91 | 21.3% | 轻度控盘 |
| 2026-01-16 | 9.83 | 0.41% | 196.73 万 | 0.00 万 | 506.01 万 | 1,223.36 万 | -520.63 万 | 1.22% | -45.86 | 9.73 | 25.3% | 中度控盘 |
| 2026-01-15 | 9.79 | -0.71% | 0.00 万 | 560.05 万 | 1,100.80 万 | 895.06 万 | -354.31 万 | 1.49% | -45.68 | 9.92 | 29.2% | 中度控盘 |
| 2026-01-14 | 9.86 | -2.67% | 196.00 万 | 0.00 万 | 1,179.09 万 | 1,759.48 万 | -384.40 万 | 2.25% | -46.00 | 9.88 | 26.5% | 中度控盘 |
| 2026-01-13 | 10.13 | 3.26% | 202.37 万 | 10.12 万 | 1,261.65 万 | 695.82 万 | 758.09 万 | 1.88% | -47.26 | 10.03 | 30.9% | 中度控盘 |
| 2026-01-12 | 9.81 | -2.39% | 537.56 万 | 48.17 万 | 1,602.14 万 | 3,145.17 万 | -1,053.63 万 | 3.14% | -45.77 | 9.87 | 31.2% | 中度控盘 |
| 2026-01-09 | 10.05 | 4.36% | 517.06 万 | 204.42 万 | 3,209.92 万 | 3,255.57 万 | 267.00 万 | 4.03% | -46.89 | 9.99 | 39.0% | 中度控盘 |
| 2026-01-08 | 9.63 | 5.02% | 464.10 万 | 401.74 万 | 2,310.65 万 | 1,211.59 万 | 1,161.42 万 | 2.30% | -44.93 | 9.51 | 44.1% | 完全控盘 |
| 2026-01-07 | 9.17 | 5.04% | 688.66 万 | 336.66 万 | 1,315.55 万 | 626.81 万 | 1,040.74 万 | 1.54% | -42.78 | 9.12 | 44.4% | 完全控盘 |
| 2026-01-06 | 8.73 | 1.87% | 0.00 万 | 0.00 万 | 480.81 万 | 761.07 万 | -280.26 万 | 1.24% | -40.73 | 8.66 | 20.0% | 轻度控盘 |
| 2026-01-05 | 8.57 | 0.94% | 192.66 万 | 180.50 万 | 338.25 万 | 523.04 万 | -172.63 万 | 1.06% | -39.98 | 8.57 | 23.5% | 轻度控盘 |
| 2025-12-31 | 8.49 | -2.41% | 196.84 万 | 102.00 万 | 222.50 万 | 520.10 万 | -202.76 万 | 1.13% | -39.61 | 8.49 | 23.0% | 轻度控盘 |
| 2025-12-30 | 8.70 | 1.64% | 508.49 万 | 0.00 万 | 671.07 万 | 1,085.07 万 | 94.48 万 | 2.26% | -40.59 | 8.81 | 26.7% | 中度控盘 |
| 2025-12-29 | 8.56 | 5.03% | 200.83 万 | 0.00 万 | 1,424.54 万 | 1,161.10 万 | 464.27 万 | 1.60% | -39.94 | 8.39 | 38.5% | 中度控盘 |
| 2025-12-26 | 8.15 | 0.25% | 0.00 万 | 0.00 万 | 297.85 万 | 288.63 万 | 9.22 万 | 0.68% | -38.03 | 8.15 | 22.0% | 轻度控盘 |
| 2025-12-25 | 8.13 | 0.37% | 0.00 万 | 0.00 万 | 228.69 万 | 282.46 万 | -53.77 万 | 0.71% | -37.93 | 8.08 | 18.1% | 轻度控盘 |
| 2025-12-24 | 8.10 | 0.12% | 0.00 万 | 140.07 万 | 462.48 万 | 468.19 万 | -145.77 万 | 1.00% | -37.79 | 8.15 | 24.0% | 轻度控盘 |
| 2025-12-23 | 8.09 | -1.94% | 0.00 万 | 0.00 万 | 329.37 万 | 395.45 万 | -66.08 万 | 1.53% | -37.75 | 8.22 | 16.5% | 轻度控盘 |
| 2025-12-22 | 8.25 | 4.96% | 198.17 万 | 0.00 万 | 823.00 万 | 604.62 万 | 416.54 万 | 1.29% | -38.49 | 8.15 | 31.7% | 中度控盘 |
| 2025-12-19 | 7.86 | -1.13% | 5.03 万 | 137.46 万 | 200.03 万 | 492.94 万 | -425.34 万 | 0.89% | -36.67 | 7.87 | 16.1% | 轻度控盘 |
| 2025-12-18 | 7.95 | -0.75% | 0.00 万 | 0.00 万 | 251.01 万 | 752.36 万 | -501.36 万 | 0.83% | -37.09 | 7.99 | 19.3% | 轻度控盘 |
| 2025-12-17 | 8.01 | 1.26% | 0.00 万 | 0.00 万 | 607.27 万 | 788.38 万 | -181.11 万 | 1.29% | -37.37 | 7.90 | 25.7% | 中度控盘 |
| 2025-12-16 | 7.91 | -2.94% | 0.00 万 | 0.00 万 | 779.69 万 | 1,450.68 万 | -670.99 万 | 1.59% | -36.91 | 8.02 | 25.9% | 中度控盘 |
| 2025-12-15 | 8.15 | -4.34% | 366.11 万 | 661.77 万 | 1,063.97 万 | 1,594.95 万 | -826.63 万 | 2.13% | -38.03 | 8.24 | 28.9% | 中度控盘 |
| 2025-12-12 | 8.52 | -1.05% | 0.00 万 | 0.00 万 | 331.32 万 | 231.29 万 | 100.02 万 | 0.71% | -39.75 | 8.62 | 22.5% | 轻度控盘 |
| 2025-12-11 | 8.61 | -1.37% | 41.83 万 | 0.00 万 | 142.87 万 | 150.20 万 | 34.50 万 | 0.74% | -40.17 | 8.63 | 16.3% | 轻度控盘 |
| 2025-12-10 | 8.73 | -1.36% | 0.00 万 | 0.00 万 | 485.57 万 | 723.18 万 | -237.61 万 | 0.87% | -40.73 | 8.77 | 23.6% | 轻度控盘 |
| 2025-12-09 | 8.85 | -1.12% | 0.00 万 | 0.00 万 | 170.02 万 | 353.65 万 | -183.63 万 | 0.68% | -41.29 | 8.93 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.95 | -2.51% | 0.80 万 | 148.26 万 | 347.93 万 | 813.45 万 | -612.99 万 | 1.27% | -41.76 | 8.99 | 18.3% | 轻度控盘 |
| 2025-12-05 | 9.18 | 0.66% | 0.00 万 | 0.00 万 | 663.86 万 | 490.58 万 | 173.28 万 | 0.86% | -42.83 | 9.10 | 30.5% | 中度控盘 |
| 2025-12-04 | 9.12 | 0.55% | 0.00 万 | 2.87 万 | 361.24 万 | 356.60 万 | 1.78 万 | 0.92% | -42.55 | 9.22 | 21.2% | 轻度控盘 |