最新收盘价
7.29
元
↓ -0.53
(-6.78%)
当日涨跌幅
5.04%
今日变动
📈 上涨
主力净流入
35.28 万
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 *ST交投 (002200) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.29 | 5.04% | 35.28 万 | 0.00 万 | 0.00 万 | 0.00 万 | 35.28 万 | 0.04% | -35.73 | 7.29 | 43.1% | 完全控盘 |
| 2025-12-11 | 7.82 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.64 | 7.29 | 14.6% | 轻度控盘 |
| 2025-12-10 | 7.82 | -2.13% | 0.00 万 | 0.00 万 | 587.25 万 | 599.78 万 | -12.53 万 | 1.40% | -15.64 | 7.85 | 29.1% | 中度控盘 |
| 2025-12-09 | 7.99 | 1.40% | 106.14 万 | 237.97 万 | 865.42 万 | 378.86 万 | 354.74 万 | 1.69% | -15.98 | 7.93 | 35.4% | 中度控盘 |
| 2025-12-08 | 7.88 | 2.34% | 0.00 万 | 0.00 万 | 400.95 万 | 410.06 万 | -9.11 万 | 1.30% | -15.76 | 7.87 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.70 | 0.26% | 0.00 万 | 0.00 万 | 833.07 万 | 812.45 万 | 20.62 万 | 1.47% | -15.40 | 7.70 | 32.7% | 中度控盘 |
| 2025-12-04 | 7.68 | -0.52% | 0.00 万 | 0.00 万 | 208.05 万 | 264.01 万 | -55.95 万 | 0.83% | -15.36 | 7.74 | 20.8% | 轻度控盘 |
| 2025-12-03 | 7.72 | -2.40% | 0.00 万 | 107.11 万 | 231.05 万 | 340.01 万 | -216.07 万 | 0.98% | -15.44 | 7.83 | 19.9% | 轻度控盘 |
| 2025-12-02 | 7.91 | -0.63% | 0.00 万 | 0.00 万 | 576.52 万 | 682.96 万 | -106.44 万 | 1.20% | -15.82 | 7.87 | 28.5% | 中度控盘 |
| 2025-12-01 | 7.96 | 0.00% | 0.00 万 | 0.00 万 | 242.99 万 | 438.61 万 | -195.62 万 | 1.13% | -15.92 | 8.01 | 18.1% | 轻度控盘 |
| 2025-11-28 | 7.96 | 0.63% | 0.00 万 | 0.00 万 | 129.17 万 | 179.46 万 | -50.29 万 | 0.53% | -15.92 | 7.93 | 20.1% | 轻度控盘 |
| 2025-11-27 | 7.91 | -1.62% | 20.72 万 | 0.00 万 | 195.39 万 | 220.83 万 | -4.72 万 | 0.65% | -15.82 | 7.98 | 24.3% | 轻度控盘 |
| 2025-11-26 | 8.04 | -0.25% | 0.00 万 | 0.00 万 | 428.19 万 | 807.82 万 | -379.63 万 | 1.19% | -16.08 | 8.04 | 25.9% | 中度控盘 |
| 2025-11-25 | 8.06 | 1.77% | 0.00 万 | 0.00 万 | 468.17 万 | 504.73 万 | -36.56 万 | 1.13% | -16.12 | 8.04 | 29.7% | 中度控盘 |
| 2025-11-24 | 7.92 | 0.13% | 158.13 万 | 0.00 万 | 432.47 万 | 544.61 万 | 45.99 万 | 1.35% | -15.84 | 7.84 | 31.8% | 中度控盘 |
| 2025-11-21 | 7.91 | -5.04% | 545.39 万 | 405.78 万 | 1,221.37 万 | 1,408.55 万 | -47.57 万 | 2.83% | -15.82 | 7.96 | 37.6% | 中度控盘 |
| 2025-11-20 | 8.33 | 2.33% | 74.22 万 | 117.12 万 | 1,506.65 万 | 1,329.80 万 | 133.95 万 | 2.76% | -16.66 | 8.31 | 34.2% | 中度控盘 |
| 2025-11-19 | 8.14 | -3.67% | 107.40 万 | 46.47 万 | 1,144.87 万 | 1,209.92 万 | -4.13 万 | 3.09% | -16.28 | 8.26 | 28.8% | 中度控盘 |
| 2025-11-18 | 8.45 | 3.30% | 656.26 万 | 360.78 万 | 1,572.55 万 | 1,147.97 万 | 720.06 万 | 4.08% | -16.90 | 8.38 | 36.0% | 中度控盘 |
| 2025-11-17 | 8.18 | -2.27% | 957.56 万 | 649.13 万 | 2,194.98 万 | 2,831.55 万 | -328.14 万 | 5.45% | -16.36 | 8.47 | 34.9% | 中度控盘 |
| 2025-11-14 | 8.37 | 5.02% | 288.68 万 | 0.00 万 | 2,869.06 万 | 1,636.68 万 | 1,521.06 万 | 3.78% | -16.74 | 8.23 | 45.2% | 完全控盘 |
| 2025-11-13 | 7.97 | -2.45% | 102.56 万 | 432.07 万 | 602.52 万 | 1,070.73 万 | -797.72 万 | 2.86% | -15.94 | 8.03 | 25.0% | 轻度控盘 |
| 2025-11-12 | 8.17 | 4.08% | 1,658.75 万 | 411.21 万 | 1,800.98 万 | 2,230.45 万 | 818.08 万 | 4.65% | -16.34 | 8.11 | 42.2% | 完全控盘 |
| 2025-11-11 | 7.85 | 3.02% | 283.58 万 | 70.62 万 | 1,568.85 万 | 1,012.64 万 | 769.17 万 | 2.72% | -15.70 | 7.86 | 37.7% | 中度控盘 |
| 2025-11-10 | 7.62 | 1.60% | 0.00 万 | 110.05 万 | 487.97 万 | 727.02 万 | -349.10 万 | 1.61% | -15.24 | 7.60 | 21.8% | 轻度控盘 |
| 2025-11-07 | 7.50 | -0.79% | 0.00 万 | 0.00 万 | 325.76 万 | 645.91 万 | -320.15 万 | 1.17% | -15.00 | 7.53 | 22.1% | 轻度控盘 |
| 2025-11-06 | 7.56 | -1.82% | 144.45 万 | 0.00 万 | 200.91 万 | 739.89 万 | -394.53 万 | 1.59% | -15.12 | 7.57 | 20.0% | 轻度控盘 |
| 2025-11-05 | 7.70 | 0.65% | 100.62 万 | 0.00 万 | 590.75 万 | 684.93 万 | 6.45 万 | 1.49% | -15.40 | 7.73 | 31.2% | 中度控盘 |
| 2025-11-04 | 7.65 | -0.91% | 0.00 万 | 0.00 万 | 445.25 万 | 691.48 万 | -246.23 万 | 1.56% | -15.30 | 7.72 | 24.1% | 轻度控盘 |
| 2025-11-03 | 7.72 | 1.85% | 162.54 万 | 163.31 万 | 1,095.84 万 | 711.25 万 | 383.81 万 | 2.10% | -15.44 | 7.70 | 36.8% | 中度控盘 |
| 2025-10-31 | 7.58 | 1.20% | 0.00 万 | 0.00 万 | 573.10 万 | 621.00 万 | -47.90 万 | 1.67% | -15.16 | 7.55 | 26.2% | 中度控盘 |
| 2025-10-30 | 7.49 | -0.93% | 398.56 万 | 448.48 万 | 518.61 万 | 737.54 万 | -268.85 万 | 1.81% | -14.98 | 7.53 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.56 | -2.83% | 0.00 万 | 44.80 万 | 972.70 万 | 1,297.27 万 | -369.37 万 | 2.87% | -15.12 | 7.54 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.78 | -0.89% | 0.00 万 | 0.00 万 | 652.50 万 | 1,154.47 万 | -501.97 万 | 2.67% | -15.56 | 7.80 | 21.4% | 轻度控盘 |
| 2025-10-27 | 7.85 | -4.96% | 399.64 万 | 806.66 万 | 1,348.28 万 | 2,415.41 万 | -1,474.13 万 | 5.21% | -15.70 | 7.94 | 26.0% | 中度控盘 |
| 2025-10-24 | 8.26 | 2.86% | 248.51 万 | 0.00 万 | 2,019.62 万 | 1,704.01 万 | 564.12 万 | 4.13% | -16.52 | 8.24 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.03 | 4.97% | 146.72 万 | 106.24 万 | 1,385.04 万 | 1,185.85 万 | 239.67 万 | 3.32% | -16.06 | 7.82 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.65 | 1.32% | 88.64 万 | 101.50 万 | 555.91 万 | 298.11 万 | 244.94 万 | 1.73% | -15.30 | 7.63 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.55 | 3.14% | 160.13 万 | 148.20 万 | 452.60 万 | 416.84 万 | 47.69 万 | 1.77% | -15.10 | 7.45 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.32 | 0.69% | 0.00 万 | 0.00 万 | 60.92 万 | 239.67 万 | -178.75 万 | 0.88% | -14.64 | 7.33 | 12.7% | 轻度控盘 |
| 2025-10-17 | 7.27 | -0.14% | 199.83 万 | 0.00 万 | 149.93 万 | 193.06 万 | 156.70 万 | 1.22% | -14.54 | 7.33 | 23.4% | 轻度控盘 |
| 2025-10-16 | 7.28 | 1.39% | 0.44 万 | 0.00 万 | 298.58 万 | 446.23 万 | -147.22 万 | 1.06% | -14.56 | 7.20 | 22.1% | 轻度控盘 |
| 2025-10-15 | 7.18 | 1.70% | 0.00 万 | 0.00 万 | 393.58 万 | 302.60 万 | 90.97 万 | 0.96% | -14.36 | 7.14 | 28.1% | 中度控盘 |
| 2025-10-14 | 7.06 | -0.56% | 0.00 万 | 0.00 万 | 92.20 万 | 319.51 万 | -227.31 万 | 0.95% | -14.12 | 7.12 | 16.5% | 轻度控盘 |