最新收盘价
13.36
元
↓ -0.14
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-747.63 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 国统股份 (002205) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.36 | -1.04% | 4.91 万 | 48.86 万 | 647.01 万 | 1,350.69 万 | -747.63 万 | 2.41% | -84.91 | 13.47 | 14.3% | 轻度控盘 |
| 2025-12-11 | 13.50 | -2.74% | 0.00 万 | 125.53 万 | 1,149.05 万 | 1,352.74 万 | -329.21 万 | 2.41% | -85.80 | 13.62 | 19.8% | 轻度控盘 |
| 2025-12-10 | 13.88 | 0.22% | 12.49 万 | 0.00 万 | 679.95 万 | 784.99 万 | -92.55 万 | 2.12% | -88.22 | 13.85 | 16.8% | 轻度控盘 |
| 2025-12-09 | 13.85 | -0.29% | 0.00 万 | 138.73 万 | 1,603.45 万 | 997.76 万 | 466.96 万 | 2.54% | -88.03 | 13.82 | 23.9% | 轻度控盘 |
| 2025-12-08 | 13.89 | 1.02% | 0.00 万 | 0.00 万 | 1,561.94 万 | 1,809.93 万 | -247.99 万 | 3.05% | -88.28 | 13.83 | 20.6% | 轻度控盘 |
| 2025-12-05 | 13.75 | 2.77% | 355.26 万 | 0.00 万 | 1,999.72 万 | 1,773.74 万 | 581.23 万 | 3.87% | -87.39 | 13.61 | 22.2% | 轻度控盘 |
| 2025-12-04 | 13.38 | -4.43% | 116.43 万 | 346.09 万 | 2,012.86 万 | 3,007.48 万 | -1,224.28 万 | 5.24% | -85.04 | 13.58 | 18.3% | 轻度控盘 |
| 2025-12-03 | 14.00 | -2.78% | 257.39 万 | 670.06 万 | 1,744.93 万 | 2,928.66 万 | -1,596.39 万 | 5.09% | -88.98 | 14.13 | 18.4% | 轻度控盘 |
| 2025-12-02 | 14.40 | 0.70% | 142.42 万 | 300.00 万 | 3,299.60 万 | 2,781.35 万 | 360.67 万 | 5.14% | -91.52 | 14.39 | 24.2% | 轻度控盘 |
| 2025-12-01 | 14.30 | -1.65% | 650.14 万 | 1,093.08 万 | 2,928.78 万 | 4,028.66 万 | -1,542.82 万 | 5.96% | -90.89 | 14.40 | 22.4% | 轻度控盘 |
| 2025-11-28 | 14.54 | -0.41% | 669.63 万 | 169.12 万 | 3,651.42 万 | 3,833.00 万 | 318.94 万 | 7.04% | -92.41 | 14.31 | 22.3% | 轻度控盘 |
| 2025-11-27 | 14.60 | -8.98% | 1,204.07 万 | 2,783.69 万 | 6,163.31 万 | 8,671.39 万 | -4,087.70 万 | 13.68% | -92.80 | 14.71 | 20.3% | 轻度控盘 |
| 2025-11-26 | 16.04 | -5.31% | 147.17 万 | 2,148.20 万 | 6,879.26 万 | 8,253.06 万 | -3,374.83 万 | 12.46% | -101.95 | 16.14 | 20.3% | 轻度控盘 |
| 2025-11-25 | 16.94 | -3.75% | 1,857.63 万 | 2,503.82 万 | 5,932.60 万 | 7,411.17 万 | -2,124.75 万 | 12.33% | -107.67 | 17.05 | 22.2% | 轻度控盘 |
| 2025-11-24 | 17.60 | 4.76% | 2,566.28 万 | 3,165.46 万 | 1.05 亿 | 1.05 亿 | -599.98 万 | 16.27% | -111.86 | 17.00 | 29.0% | 中度控盘 |
| 2025-11-21 | 16.80 | -2.44% | 9,208.97 万 | 1.03 亿 | 1.59 亿 | 1.96 亿 | -4,834.08 万 | 23.55% | -106.78 | 18.01 | 31.8% | 中度控盘 |
| 2025-11-20 | 17.22 | 10.03% | 1.03 亿 | 457.30 万 | 4,231.06 万 | 5,253.40 万 | 8,837.48 万 | 7.85% | -109.45 | 16.44 | 45.4% | 完全控盘 |
| 2025-11-19 | 15.65 | -7.12% | 350.65 万 | 1,380.76 万 | 6,994.12 万 | 7,480.40 万 | -1,516.39 万 | 11.93% | -99.47 | 15.83 | 25.5% | 中度控盘 |
| 2025-11-18 | 16.85 | 0.66% | 3,597.38 万 | 4,691.96 万 | 1.22 亿 | 1.46 亿 | -3,541.48 万 | 19.97% | -107.10 | 17.00 | 27.9% | 中度控盘 |
| 2025-11-17 | 16.74 | 9.99% | 1.15 亿 | 2,009.05 万 | 5,042.87 万 | 5,334.64 万 | 9,153.94 万 | 8.79% | -106.40 | 16.29 | 46.3% | 完全控盘 |
| 2025-11-14 | 15.22 | 0.73% | 1,710.44 万 | 2,381.93 万 | 3,702.19 万 | 4,119.95 万 | -1,089.25 万 | 7.81% | -96.74 | 15.35 | 22.5% | 轻度控盘 |
| 2025-11-13 | 15.11 | -1.37% | 2,309.67 万 | 2,056.21 万 | 4,254.59 万 | 4,751.37 万 | -243.33 万 | 9.25% | -96.04 | 15.28 | 22.4% | 轻度控盘 |
| 2025-11-12 | 15.32 | -2.42% | 381.55 万 | 448.36 万 | 2,089.26 万 | 3,672.75 万 | -1,650.30 万 | 6.24% | -97.37 | 15.33 | 16.2% | 轻度控盘 |
| 2025-11-11 | 15.70 | 0.83% | 359.59 万 | 227.46 万 | 3,792.21 万 | 3,434.41 万 | 489.93 万 | 7.11% | -99.79 | 15.69 | 20.4% | 轻度控盘 |
| 2025-11-10 | 15.57 | -1.14% | 924.76 万 | 1,245.46 万 | 4,041.26 万 | 5,348.26 万 | -1,627.71 万 | 9.28% | -98.96 | 15.56 | 20.7% | 轻度控盘 |
| 2025-11-07 | 15.75 | 0.45% | 1,848.00 万 | 1,185.65 万 | 8,497.65 万 | 9,751.71 万 | -591.71 万 | 14.14% | -100.10 | 16.11 | 23.9% | 轻度控盘 |
| 2025-11-06 | 15.68 | 5.38% | 5,576.56 万 | 2,070.28 万 | 6,381.99 万 | 7,345.50 万 | 2,542.76 万 | 13.32% | -99.66 | 15.40 | 27.5% | 中度控盘 |
| 2025-11-05 | 14.88 | -0.53% | 872.95 万 | 945.28 万 | 4,246.44 万 | 5,112.16 万 | -938.05 万 | 9.07% | -94.58 | 15.01 | 20.4% | 轻度控盘 |
| 2025-11-04 | 14.96 | 4.76% | 1,410.39 万 | 514.77 万 | 5,673.68 万 | 3,927.85 万 | 2,641.45 万 | 9.63% | -95.08 | 14.81 | 24.0% | 轻度控盘 |
| 2025-11-03 | 14.28 | 0.00% | 10.49 万 | 21.91 万 | 1,881.40 万 | 2,665.80 万 | -795.83 万 | 4.46% | -90.76 | 14.31 | 17.8% | 轻度控盘 |
| 2025-10-31 | 14.28 | -0.83% | 981.50 万 | 639.51 万 | 2,192.92 万 | 3,882.91 万 | -1,348.00 万 | 4.96% | -90.76 | 14.38 | 22.4% | 轻度控盘 |
| 2025-10-30 | 14.40 | -4.38% | 159.68 万 | 244.23 万 | 3,831.09 万 | 4,915.10 万 | -1,168.56 万 | 7.91% | -91.52 | 14.47 | 20.2% | 轻度控盘 |
| 2025-10-29 | 15.06 | -6.92% | 524.36 万 | 1,611.13 万 | 7,545.03 万 | 7,869.25 万 | -1,410.98 万 | 12.84% | -95.72 | 15.14 | 22.5% | 轻度控盘 |
| 2025-10-28 | 16.18 | 5.48% | 2,886.12 万 | 1,540.59 万 | 1.02 亿 | 1.09 亿 | 619.71 万 | 15.89% | -102.84 | 15.88 | 25.5% | 中度控盘 |
| 2025-10-27 | 15.34 | 1.32% | 1,513.48 万 | 1,909.60 万 | 8,799.67 万 | 9,107.64 万 | -704.09 万 | 14.75% | -97.50 | 15.69 | 22.7% | 轻度控盘 |
| 2025-10-24 | 15.14 | 3.84% | 2,092.55 万 | 191.31 万 | 6,908.87 万 | 6,011.44 万 | 2,798.66 万 | 12.76% | -96.23 | 14.92 | 26.6% | 中度控盘 |
| 2025-10-23 | 14.58 | -3.83% | 943.17 万 | 1,487.68 万 | 3,551.86 万 | 3,782.65 万 | -775.30 万 | 9.01% | -92.67 | 14.52 | 21.7% | 轻度控盘 |
| 2025-10-22 | 15.16 | 10.01% | 7,238.50 万 | 1,537.17 万 | 5,448.35 万 | 4,297.95 万 | 6,851.72 万 | 8.51% | -96.35 | 14.77 | 39.8% | 中度控盘 |
| 2025-10-21 | 13.78 | 1.62% | 138.51 万 | 329.40 万 | 503.43 万 | 540.32 万 | -227.78 万 | 2.26% | -87.58 | 13.66 | 14.7% | 轻度控盘 |
| 2025-10-20 | 13.56 | -0.22% | 528.41 万 | 1,400.96 万 | 1,041.20 万 | 1,282.73 万 | -1,114.08 万 | 3.00% | -86.19 | 13.68 | 19.5% | 轻度控盘 |
| 2025-10-17 | 13.59 | -0.80% | 380.74 万 | 1,436.49 万 | 1,320.25 万 | 844.23 万 | -579.73 万 | 3.27% | -86.38 | 13.76 | 18.8% | 轻度控盘 |
| 2025-10-16 | 13.70 | -3.39% | 129.82 万 | 238.35 万 | 533.82 万 | 732.87 万 | -307.58 万 | 2.17% | -87.08 | 13.85 | 15.0% | 轻度控盘 |
| 2025-10-15 | 14.18 | 1.50% | 100.24 万 | 0.00 万 | 644.21 万 | 811.58 万 | -67.13 万 | 1.97% | -90.13 | 14.11 | 16.4% | 轻度控盘 |